FLSmidth & Co. A/S
FLIDFOTCIndustrials● Active
$72.80
$-6.06(-7.68%)
Market Cap$3.9B
P/E Ratio—
52W High$93.31
52W Low$52
FLSmidth & Co. A/S（FLIDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flidf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$93.31
Mar 12, 2026
-22.0% from here
5-Year Low5Y
$38.09
Sep 7, 2023
+91.1% from low
IPO Priceadj.
$41.20
May 25, 2023
+76.7% since IPO
1 Year Ago
$52.00
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$42.00
Jun 9, 2021
+73.3% in 5Y
10 Years Ago
$36.60
Jun 9, 2016
+98.9% in 10Y
Historical Price Data · FLIDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| Jun 4, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| Jun 3, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| Jun 2, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| Jun 1, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 29, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 28, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 27, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 26, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 22, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 21, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0K | +0.00% |
| May 20, 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 3K | +0.00% |
| May 19, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 18, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 15, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 14, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 13, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 12, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 11, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
| May 8, 2026 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0K | +0.00% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · FLIDF
Jan 1 → Dec 31 · 6 years2026+14.2%$69.07 → $78.86
+14.2%
2025+32.8%$52.00 → $69.07
+32.8%
2024+29.1%$40.28 → $52.00
+29.1%
2023+5.7%$38.09 → $40.28
+5.7%
2022+0.0%$38.09 → $38.09
+0.0%
2021-9.3%$42.00 → $38.09
-9.3%
Best Year2025 · +32.8%
Worst Year2021 · -9.3%
Positive Years5 / 6
Avg Annual Return+12.1%
6Y Total Return+87.8%
6Y CAGR~+11.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in FLIDF?
If you invested $1,000 in FLIDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,989
Total Return+98.9%
CAGR~+7.1% / yr
Profit+$989
Based on Jun 9, 2016 · $36.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FLSmidth & Co. A/S（FLIDF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $72.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLIDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLIDF 历史股价FMP 日线复权 OHLCV