Farmers & Merchants Bancorp
FMCBOTCFinancial Services● Active
$1,355.00
+$34.75(+2.63%)
Market Cap$938048885
P/E Ratio—
52W High$1402.5
52W Low$985.25
Farmers & Merchants Bancorp（FMCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,402.50
May 26, 2026
-3.4% from here
5-Year Low5Y
$861.00
Jun 28, 2021
+57.4% from low
IPO Priceadj.
$203.00
Aug 20, 1999
+567.5% since IPO
1 Year Ago
$999.99
Jun 9, 2025
+35.5% in 1Y
5 Years Ago
$875.00
Jun 9, 2021
+54.9% in 5Y
10 Years Ago
$600.00
Jun 9, 2016
+125.8% in 10Y
Historical Price Data · FMCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,374.99 | $1,401.00 | $1,350.00 | $1,355.00 | $1,355.00 | 0K | -1.45% |
| Jun 5, 2026 | $1,377.39 | $1,401.98 | $1,320.25 | $1,320.25 | $1,320.25 | 0K | -4.15% |
| Jun 4, 2026 | $1,315.00 | $1,402.00 | $1,311.00 | $1,311.00 | $1,311.00 | 0K | -0.30% |
| Jun 3, 2026 | $1,349.99 | $1,398.99 | $1,310.00 | $1,310.02 | $1,310.02 | 0K | -2.96% |
| Jun 2, 2026 | $1,310.00 | $1,350.00 | $1,310.00 | $1,312.00 | $1,312.00 | 0K | +0.15% |
| Jun 1, 2026 | $1,315.00 | $1,350.00 | $1,310.00 | $1,349.99 | $1,349.99 | 0K | +2.66% |
| May 29, 2026 | $1,354.00 | $1,354.00 | $1,354.00 | $1,354.00 | $1,354.00 | 0K | +0.00% |
| May 28, 2026 | $1,350.00 | $1,398.99 | $1,310.00 | $1,365.00 | $1,365.00 | 0K | +1.11% |
| May 27, 2026 | $1,388.00 | $1,398.99 | $1,350.00 | $1,398.99 | $1,398.99 | 0K | +0.79% |
| May 26, 2026 | $1,349.00 | $1,402.50 | $1,310.00 | $1,402.50 | $1,402.50 | 0K | +3.97% |
| May 22, 2026 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | 0K | +0.00% |
| May 21, 2026 | $1,330.00 | $1,350.00 | $1,330.00 | $1,349.99 | $1,349.99 | 0K | +1.50% |
| May 20, 2026 | $1,305.01 | $1,307.41 | $1,305.00 | $1,305.01 | $1,305.01 | 0K | +0.00% |
| May 19, 2026 | $1,300.01 | $1,308.20 | $1,300.01 | $1,308.20 | $1,308.20 | 0K | +0.63% |
| May 18, 2026 | $1,350.00 | $1,350.00 | $1,275.00 | $1,325.01 | $1,325.01 | 2K | -1.85% |
| May 15, 2026 | $1,310.00 | $1,345.00 | $1,310.00 | $1,345.00 | $1,345.00 | 0K | +2.67% |
| May 14, 2026 | $1,305.00 | $1,315.00 | $1,305.00 | $1,310.00 | $1,310.00 | 0K | +0.38% |
| May 13, 2026 | $1,310.00 | $1,310.79 | $1,310.00 | $1,310.01 | $1,310.01 | 0K | +0.00% |
| May 12, 2026 | $1,310.00 | $1,315.00 | $1,310.00 | $1,315.00 | $1,315.00 | 0K | +0.38% |
| May 11, 2026 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FMCB
Jan 1 → Dec 31 · 6 years2026+18.9%$1140.00 → $1355.00
+18.9%
2025+7.5%$1033.75 → $1111.25
+7.5%
2024+0.5%$1055.00 → $1060.00
+0.5%
2023+0.7%$1050.05 → $1057.50
+0.7%
2022+9.4%$959.69 → $1050.02
+9.4%
2021+9.9%$873.00 → $959.70
+9.9%
Best Year2026 · +18.9%
Worst Year2024 · +0.5%
Positive Years6 / 6
Avg Annual Return+7.8%
6Y Total Return+55.2%
6Y CAGR~+7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FMCB?
If you invested $1,000 in FMCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,258
Total Return+125.8%
CAGR~+8.5% / yr
Profit+$1,258
Based on Jun 9, 2016 · $600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmers & Merchants Bancorp（FMCB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1,355.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMCB 历史股价FMP 日线复权 OHLCV