Foran Mining Corporation
FMCXFOTCBasic Materials
$3.94
$-0.19(-4.69%)
Market Cap$2.1B
P/E Ratio—
52W High$5.44
52W Low$1.795
Foran Mining Corporation（FMCXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmcxf · 日线历史（复权）· FMP · 截至 2026年4月15日
5-Year High5Y
$5.44
Jan 29, 2026
-27.6% from here
5-Year Low5Y
$1.45
Aug 20, 2021
+171.7% from low
IPO Priceadj.
$0.6835
Feb 1, 2012
+476.4% since IPO
1 Year Ago
$2.47
Jun 9, 2025
+59.5% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
+97.0% in 5Y
10 Years Ago
$0.1752
Jun 9, 2016
+2.1K% in 10Y
Historical Price Data · FMCXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | $4.23 | $4.23 | $3.94 | $3.94 | $3.94 | 419K | -6.86% |
| Apr 14, 2026 | $4.23 | $4.24 | $4.13 | $4.13 | $4.13 | 865K | -2.36% |
| Apr 13, 2026 | $4.12 | $4.18 | $4.10 | $4.16 | $4.16 | 286K | +0.97% |
| Apr 10, 2026 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 39K | +0.24% |
| Apr 9, 2026 | $3.90 | $4.03 | $3.90 | $4.03 | $4.03 | 160K | +3.33% |
| Apr 8, 2026 | $4.16 | $4.23 | $4.02 | $4.02 | $4.02 | 74K | -3.37% |
| Apr 7, 2026 | $3.95 | $4.01 | $3.95 | $3.95 | $3.95 | 52K | +0.00% |
| Apr 6, 2026 | $4.07 | $4.07 | $3.99 | $3.99 | $3.99 | 56K | -1.97% |
| Apr 2, 2026 | $4.08 | $4.13 | $4.06 | $4.12 | $4.12 | 184K | +0.98% |
| Apr 1, 2026 | $3.97 | $4.07 | $3.97 | $4.07 | $4.07 | 542K | +2.52% |
| Mar 31, 2026 | $3.45 | $3.85 | $3.45 | $3.85 | $3.85 | 334K | +11.59% |
| Mar 30, 2026 | $3.97 | $3.97 | $3.64 | $3.66 | $3.66 | 509K | -7.81% |
| Mar 27, 2026 | $3.73 | $3.88 | $3.73 | $3.79 | $3.79 | 385K | +1.61% |
| Mar 26, 2026 | $4.05 | $4.05 | $3.82 | $3.84 | $3.84 | 448K | -5.19% |
| Mar 25, 2026 | $3.80 | $4.16 | $3.80 | $4.16 | $4.16 | 606K | +9.47% |
| Mar 24, 2026 | $3.85 | $3.87 | $3.81 | $3.87 | $3.87 | 137K | +0.52% |
| Mar 23, 2026 | $3.39 | $3.92 | $3.39 | $3.92 | $3.92 | 812K | +15.63% |
| Mar 20, 2026 | $3.39 | $3.65 | $3.39 | $3.61 | $3.61 | 1.2M | +6.49% |
| Mar 19, 2026 | $3.69 | $3.85 | $3.52 | $3.67 | $3.67 | 137K | -0.54% |
| Mar 18, 2026 | $4.15 | $4.17 | $3.89 | $3.92 | $3.92 | 73K | -5.54% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · FMCXF
Jan 1 → Dec 31 · 6 years2026+5.9%$3.72 → $3.94
+5.9%
2025+32.4%$2.78 → $3.68
+32.4%
2024-6.5%$2.92 → $2.73
-6.5%
2023+35.3%$2.18 → $2.95
+35.3%
2022+9.4%$2.02 → $2.21
+9.4%
2021+2.6%$1.96 → $2.01
+2.6%
Best Year2023 · +35.3%
Worst Year2024 · -6.5%
Positive Years5 / 6
Avg Annual Return+13.2%
6Y Total Return+101.0%
6Y CAGR~+12.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FMCXF?
If you invested $1,000 in FMCXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22,489
Total Return+2148.9%
CAGR~+36.5% / yr
Profit+$21,489
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foran Mining Corporation（FMCXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMCXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMCXF 历史股价FMP 日线复权 OHLCV