Farmers Edge Inc.
FMEGFOTCTechnology
$0.25
$-0.00(-0.04%)
Market Cap$10686314
P/E Ratio—
52W High$0.28
52W Low$0.088
Farmers Edge Inc.（FMEGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmegf · 日线历史（复权）· FMP · 截至 2024年3月25日
5-Year High5Y
$9.50
Jul 27, 2021
-97.3% from here
5-Year Low5Y
$0.0880
Nov 17, 2023
+188.9% from low
IPO Priceadj.
$9.50
Jul 12, 2021
-97.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMEGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Mar 22, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Mar 21, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Mar 20, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Mar 19, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| Mar 5, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40K | +0.00% |
| Feb 27, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 26, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 23, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 22, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 21, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 20, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 16, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 15, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 14, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 13, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 12, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 9, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| Feb 8, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4K | +0.00% |
| Feb 7, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0K | +0.00% |
Showing 1–20 of 627 records
Annual Stock Price Performance · FMEGF
Jan 1 → Dec 31 · 4 years2024+41.2%$0.18 → $0.25
+41.2%
2023+5.9%$0.17 → $0.18
+5.9%
2022-93.6%$2.66 → $0.17
-93.6%
2021-72.0%$9.50 → $2.66
-72.0%
Best Year2024 · +41.2%
Worst Year2022 · -93.6%
Positive Years2 / 4
Avg Annual Return-29.6%
4Y Total Return-97.3%
4Y CAGR~-59.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FMEGF?
If you invested $1,000 in FMEGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-51.5% / yr
Profit$-973
Based on Jul 12, 2021 · $9.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmers Edge Inc.（FMEGF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMEGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMEGF 历史股价FMP 日线复权 OHLCV