First Community Financial Corporation
FMFPOTCFinancial Services● Active
$14.31
+$0.00(+0.00%)
Market Cap$40491104
P/E Ratio—
52W High$15
52W Low$9.49
First Community Financial Corporation（FMFP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmfp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.00
Jun 24, 2021
-37.8% from here
5-Year Low5Y
$9.49
Jun 20, 2025
+50.8% from low
IPO Priceadj.
$19.88
Mar 17, 2015
-28.0% since IPO
1 Year Ago
$9.50
Jun 9, 2025
+50.6% in 1Y
5 Years Ago
$23.00
Jun 9, 2021
-37.8% in 5Y
10 Years Ago
$15.88
Jun 9, 2016
-9.9% in 10Y
Historical Price Data · FMFP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.75 | $14.31 | $13.75 | $14.31 | $14.31 | 0K | +4.07% |
| Jun 4, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| Jun 3, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| Jun 2, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| Jun 1, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 29, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 28, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 27, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 26, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 22, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 21, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 20, 2026 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0K | +0.00% |
| May 19, 2026 | $13.80 | $14.31 | $13.75 | $14.31 | $14.31 | 1K | +3.70% |
| May 18, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 15, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 14, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 13, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 12, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 11, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| May 8, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FMFP
Jan 1 → Dec 31 · 6 years2026-4.6%$15.00 → $14.31
-4.6%
2025+24.6%$12.04 → $15.00
+24.6%
2024-25.4%$16.15 → $12.04
-25.4%
2023-26.6%$22.00 → $16.15
-26.6%
2022+10.0%$20.00 → $22.00
+10.0%
2021-13.0%$23.00 → $20.00
-13.0%
Best Year2025 · +24.6%
Worst Year2023 · -26.6%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-37.8%
6Y CAGR~-7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FMFP?
If you invested $1,000 in FMFP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$901
Total Return-9.9%
CAGR~-1.0% / yr
Profit$-99
Based on Jun 9, 2016 · $15.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Community Financial Corporation（FMFP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMFP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMFP 历史股价FMP 日线复权 OHLCV