Forum Merger IV Corporation
FMIVNASDAQFinancial Services
$10.35
$-0.01(-0.10%)
Market Cap$163154274
P/E Ratio—
52W High$10.835
52W Low$9.78
Forum Merger IV Corporation（FMIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmiv · 日线历史（复权）· FMP · 截至 2023年7月14日
5-Year High5Y
$10.84
May 15, 2023
-4.5% from here
5-Year Low5Y
$9.63
Aug 27, 2021
+7.5% from low
IPO Priceadj.
$9.80
Jun 7, 2021
+5.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.73
Jun 9, 2021
+6.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FMIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | $10.35 | $10.37 | $10.35 | $10.36 | $10.36 | 1K | +0.10% |
| Jul 13, 2023 | $10.35 | $10.46 | $10.35 | $10.36 | $10.36 | 59K | +0.10% |
| Jul 12, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 11K | +0.00% |
| Jul 11, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jul 10, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jul 7, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jul 6, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5K | +0.00% |
| Jul 5, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jul 3, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jun 30, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jun 29, 2023 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 76K | +0.00% |
| Jun 28, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jun 27, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jun 26, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4K | -0.04% |
| Jun 23, 2023 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 41K | +0.10% |
| Jun 22, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 26K | +0.15% |
| Jun 21, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Jun 20, 2023 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 15K | +0.10% |
| Jun 16, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Jun 15, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
Showing 1–20 of 523 records
Annual Stock Price Performance · FMIV
Jan 1 → Dec 31 · 3 years2023+3.4%$10.02 → $10.36
+3.4%
2022+3.0%$9.74 → $10.03
+3.0%
2021-0.7%$9.81 → $9.74
-0.7%
Best Year2023 · +3.4%
Worst Year2021 · -0.7%
Positive Years2 / 3
Avg Annual Return+1.9%
3Y Total Return+5.6%
3Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FMIV?
If you invested $1,000 in FMIV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+1.1% / yr
Profit+$56
Based on Jun 7, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forum Merger IV Corporation（FMIV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMIV 历史股价FMP 日线复权 OHLCV