Fidelity Natural Resources Fund
FNARXNASDAQFinancial Services● Active
$64.30
+$0.48(+0.75%)
Market Cap$800437135
P/E Ratio—
52W High$68.46
52W Low$45.76
Fidelity Natural Resources Fund（FNARX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnarx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$68.46
Apr 7, 2026
-6.1% from here
5-Year Low5Y
$23.78
Aug 19, 2021
+170.4% from low
IPO Priceadj.
$10.00
Feb 28, 1997
+543.0% since IPO
1 Year Ago
$45.23
Jun 9, 2025
+42.2% in 1Y
5 Years Ago
$28.37
Jun 9, 2021
+126.6% in 5Y
10 Years Ago
$27.94
Jun 9, 2016
+130.1% in 10Y
Historical Price Data · FNARX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0K | +0.00% |
| Jun 8, 2026 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0K | +0.00% |
| Jun 5, 2026 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0K | +0.00% |
| Jun 4, 2026 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0K | +0.00% |
| Jun 3, 2026 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0K | +0.00% |
| Jun 2, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0K | +0.00% |
| Jun 1, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0K | +0.00% |
| May 29, 2026 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0K | +0.00% |
| May 28, 2026 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0K | +0.00% |
| May 27, 2026 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0K | +0.00% |
| May 26, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0K | +0.00% |
| May 22, 2026 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0K | +0.00% |
| May 21, 2026 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0K | +0.00% |
| May 20, 2026 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0K | +0.00% |
| May 19, 2026 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0K | +0.00% |
| May 18, 2026 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0K | +0.00% |
| May 15, 2026 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0K | +0.00% |
| May 14, 2026 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0K | +0.00% |
| May 13, 2026 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0K | +0.00% |
| May 12, 2026 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FNARX
Jan 1 → Dec 31 · 6 years2026+20.0%$53.57 → $64.30
+20.0%
2025+25.0%$42.00 → $52.51
+25.0%
2024+1.8%$40.87 → $41.60
+1.8%
2023+9.2%$37.28 → $40.70
+9.2%
2022+35.3%$28.72 → $38.86
+35.3%
2021-0.7%$28.44 → $28.25
-0.7%
Best Year2022 · +35.3%
Worst Year2021 · -0.7%
Positive Years5 / 6
Avg Annual Return+15.1%
6Y Total Return+126.1%
6Y CAGR~+14.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNARX?
If you invested $1,000 in FNARX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,301
Total Return+130.1%
CAGR~+8.7% / yr
Profit+$1,301
Based on Jun 9, 2016 · $27.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Natural Resources Fund（FNARX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $64.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNARX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNARX 历史股价FMP 日线复权 OHLCV