FineMark Holdings, Inc.
FNBTOTCFinancial Services
$38.07
+$0.00(+0.00%)
Market Cap$467703236
P/E Ratio—
52W High$43.75
52W Low$25.5
FineMark Holdings, Inc.（FNBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnbt · 日线历史（复权）· FMP · 截至 2026年1月2日
5-Year High5Y
$43.75
Jul 10, 2025
-13.0% from here
5-Year Low5Y
$20.50
Oct 31, 2023
+85.7% from low
IPO Priceadj.
$30.00
Jan 29, 2019
+26.9% since IPO
1 Year Ago
$27.20
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$33.00
Jun 9, 2021
+15.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | $37.94 | $38.07 | $37.94 | $38.07 | $38.07 | 1K | +0.34% |
| Dec 31, 2025 | $37.94 | $38.07 | $37.94 | $38.07 | $38.07 | 26K | +0.34% |
| Dec 30, 2025 | $38.09 | $38.12 | $38.09 | $38.09 | $38.09 | 2K | +0.00% |
| Dec 29, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0K | +0.00% |
| Dec 26, 2025 | $38.27 | $38.27 | $38.07 | $38.07 | $38.07 | 1K | -0.52% |
| Dec 24, 2025 | $38.20 | $38.25 | $38.20 | $38.25 | $38.25 | 1K | +0.13% |
| Dec 23, 2025 | $38.43 | $38.70 | $38.30 | $38.65 | $38.65 | 26K | +0.57% |
| Dec 22, 2025 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 4K | +0.00% |
| Dec 19, 2025 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 4K | +0.00% |
| Dec 18, 2025 | $38.21 | $38.21 | $37.71 | $37.71 | $37.71 | 7K | -1.31% |
| Dec 17, 2025 | $38.40 | $38.41 | $38.40 | $38.40 | $38.40 | 6K | +0.00% |
| Dec 16, 2025 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 2K | +0.00% |
| Dec 15, 2025 | $38.75 | $39.00 | $38.57 | $38.57 | $38.57 | 2K | -0.46% |
| Dec 12, 2025 | $38.63 | $38.67 | $38.63 | $38.67 | $38.67 | 0K | +0.10% |
| Dec 11, 2025 | $38.53 | $38.60 | $38.29 | $38.60 | $38.60 | 10K | +0.18% |
| Dec 10, 2025 | $38.00 | $38.48 | $37.90 | $38.48 | $38.48 | 13K | +1.26% |
| Dec 9, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0K | +0.00% |
| Dec 8, 2025 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 22K | +0.00% |
| Dec 5, 2025 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 22K | +0.00% |
| Dec 4, 2025 | $37.60 | $38.10 | $37.60 | $38.10 | $38.10 | 94K | +1.33% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · FNBT
Jan 1 → Dec 31 · 6 years2026+0.3%$37.94 → $38.07
+0.3%
2025+43.4%$26.55 → $38.07
+43.4%
2024+9.9%$24.15 → $26.55
+9.9%
2023-18.8%$29.75 → $24.15
-18.8%
2022-13.8%$34.50 → $29.75
-13.8%
2021+4.5%$33.00 → $34.50
+4.5%
Best Year2025 · +43.4%
Worst Year2023 · -18.8%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+15.4%
6Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNBT?
If you invested $1,000 in FNBT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,269
Total Return+26.9%
CAGR~+3.5% / yr
Profit+$269
Based on Jan 29, 2019 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FineMark Holdings, Inc.（FNBT）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $38.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNBT 历史股价FMP 日线复权 OHLCV