Fancamp Exploration Ltd.
FNC.VTSXVBasic Materials● Active
$0.15
$-0.00(-0.00%)
Market Cap$34954279
P/E Ratio—
52W High$0.17
52W Low$0.07
Fancamp Exploration Ltd.（FNC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1650
Jun 3, 2026
-12.1% from here
5-Year Low5Y
$0.0400
Sep 19, 2023
+262.5% from low
IPO Priceadj.
$2.26
Aug 8, 1996
-93.6% since IPO
1 Year Ago
$0.0850
Jun 9, 2025
+70.6% in 1Y
5 Years Ago
$0.1300
Jun 9, 2021
+11.5% in 5Y
10 Years Ago
$0.0500
Jun 9, 2016
+190.0% in 10Y
Historical Price Data · FNC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61K | -3.33% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 129K | -9.38% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 234K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 210K | +3.33% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 218K | -3.33% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 306K | +0.00% |
| May 28, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119K | +3.57% |
| May 27, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 129K | +3.57% |
| May 26, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161K | -3.45% |
| May 25, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 325K | +3.57% |
| May 22, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77K | +8.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67K | +0.00% |
| May 20, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46K | +3.85% |
| May 19, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80K | -3.70% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130K | +0.00% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25K | +0.00% |
| May 13, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 266K | +0.00% |
| May 12, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134K | +3.85% |
| May 11, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 185K | +0.00% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · FNC.V
Jan 1 → Dec 31 · 6 years2026+3.6%$0.14 → $0.14
+3.6%
2025+115.4%$0.07 → $0.14
+115.4%
2024-18.8%$0.08 → $0.07
-18.8%
2023-11.1%$0.09 → $0.08
-11.1%
2022-20.0%$0.10 → $0.08
-20.0%
2021-28.6%$0.14 → $0.10
-28.6%
Best Year2025 · +115.4%
Worst Year2021 · -28.6%
Positive Years2 / 6
Avg Annual Return+6.8%
6Y Total Return+3.6%
6Y CAGR~+0.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FNC.V?
If you invested $1,000 in FNC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,900
Total Return+190.0%
CAGR~+11.2% / yr
Profit+$1,900
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fancamp Exploration Ltd.（FNC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNC.V 历史股价FMP 日线复权 OHLCV