Fincantieri S.p.A.
FNCNFOTCIndustrials● Active
$12.41
$-0.09(-0.72%)
Market Cap$4.4B
P/E Ratio—
52W High$31.9
52W Low$12.41
Fincantieri S.p.A.（FNCNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fncnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.90
Oct 3, 2025
-61.1% from here
5-Year Low5Y
$4.75
Sep 10, 2024
+161.3% from low
IPO Priceadj.
$16.70
Oct 2, 2018
-25.7% since IPO
1 Year Ago
$17.16
Jun 9, 2025
-27.7% in 1Y
5 Years Ago
$11.00
Jun 14, 2021
+12.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Jun 4, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Jun 3, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1K | +0.00% |
| Jun 2, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0K | +0.00% |
| Jun 1, 2026 | $12.80 | $13.35 | $12.80 | $13.35 | $13.35 | 2K | +4.30% |
| May 29, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0K | +0.00% |
| May 28, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0K | +0.00% |
| May 27, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 26, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0K | +0.00% |
| May 22, 2026 | $13.24 | $13.60 | $13.24 | $13.60 | $13.60 | 1K | +2.72% |
| May 21, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 4K | +0.00% |
| May 20, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 4K | +0.00% |
| May 19, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 4K | +0.00% |
| May 18, 2026 | $13.18 | $13.34 | $13.18 | $13.34 | $13.34 | 4K | +1.21% |
| May 15, 2026 | $13.00 | $13.57 | $12.71 | $13.50 | $13.50 | 4K | +3.85% |
| May 14, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1K | +0.00% |
| May 13, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1K | +0.00% |
| May 12, 2026 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1K | +0.00% |
| May 11, 2026 | $13.21 | $13.31 | $13.21 | $13.31 | $13.31 | 1K | +0.76% |
| May 8, 2026 | $13.61 | $13.61 | $13.45 | $13.54 | $13.54 | 1K | -0.51% |
Showing 1–20 of 405 records
Annual Stock Price Performance · FNCNF
Jan 1 → Dec 31 · 6 years2026-37.5%$20.00 → $12.50
-37.5%
2025+160.0%$7.50 → $19.50
+160.0%
2024+13.6%$6.60 → $7.50
+13.6%
2023-6.6%$6.85 → $6.40
-6.6%
2022-15.4%$6.50 → $5.50
-15.4%
2021-28.2%$11.00 → $7.90
-28.2%
Best Year2025 · +160.0%
Worst Year2026 · -37.5%
Positive Years2 / 6
Avg Annual Return+14.3%
6Y Total Return+13.6%
6Y CAGR~+2.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in FNCNF?
If you invested $1,000 in FNCNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$743
Total Return-25.7%
CAGR~-3.6% / yr
Profit$-257
Based on Oct 2, 2018 · $16.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fincantieri S.p.A.（FNCNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNCNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNCNF 历史股价FMP 日线复权 OHLCV