Franco-Nevada Corporation
FNV.TOTSXBasic Materials● Active
$299.41
$-5.23(-1.72%)
Market Cap$57.7B
P/E Ratio—
52W High$388.22
52W Low$210.19
Franco-Nevada Corporation（FNV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fnv.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$388.22
Feb 27, 2026
-22.9% from here
5-Year Low5Y
$139.19
Dec 12, 2023
+115.1% from low
IPO Priceadj.
$15.20
Dec 3, 2007
+1.9K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FNV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $306.39 | $307.91 | $304.46 | $304.73 | $304.73 | 50K | -0.54% |
| Jun 5, 2026 | $321.64 | $321.64 | $303.84 | $304.64 | $304.64 | 380K | -5.29% |
| Jun 4, 2026 | $323.86 | $333.59 | $323.50 | $328.26 | $328.26 | 406K | +1.36% |
| Jun 3, 2026 | $321.55 | $324.73 | $318.44 | $318.84 | $318.84 | 334K | -0.84% |
| Jun 2, 2026 | $319.43 | $327.51 | $312.84 | $326.46 | $326.46 | 444K | +2.20% |
| Jun 1, 2026 | $314.64 | $318.44 | $306.71 | $315.99 | $315.99 | 522K | +0.43% |
| May 29, 2026 | $313.55 | $320.11 | $310.87 | $319.36 | $319.36 | 910K | +1.85% |
| May 28, 2026 | $306.27 | $313.98 | $302.42 | $311.16 | $311.16 | 208K | +1.60% |
| May 27, 2026 | $311.16 | $314.45 | $308.33 | $308.85 | $308.85 | 278K | -0.74% |
| May 26, 2026 | $316.51 | $321.35 | $314.00 | $316.51 | $316.51 | 315K | +0.00% |
| May 25, 2026 | $314.54 | $324.56 | $313.01 | $322.88 | $322.88 | 87K | +2.65% |
| May 22, 2026 | $312.64 | $313.14 | $306.25 | $312.10 | $312.10 | 204K | -0.17% |
| May 21, 2026 | $306.43 | $314.41 | $303.87 | $311.23 | $311.23 | 424K | +1.57% |
| May 20, 2026 | $309.85 | $312.74 | $304.56 | $309.61 | $309.61 | 304K | -0.08% |
| May 19, 2026 | $307.00 | $309.57 | $303.61 | $306.26 | $306.26 | 539K | -0.24% |
| May 15, 2026 | $317.76 | $318.06 | $306.54 | $310.03 | $310.03 | 373K | -2.43% |
| May 14, 2026 | $328.93 | $328.93 | $321.88 | $326.68 | $326.68 | 337K | -0.68% |
| May 13, 2026 | $324.77 | $333.79 | $318.31 | $329.87 | $329.87 | 404K | +1.57% |
| May 12, 2026 | $322.77 | $325.90 | $314.79 | $325.64 | $325.64 | 530K | +0.89% |
| May 11, 2026 | $318.74 | $326.71 | $318.70 | $324.98 | $324.98 | 194K | +1.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FNV.TO
Jan 1 → Dec 31 · 6 years2026+6.2%$286.91 → $304.73
+6.2%
2025+66.1%$171.26 → $284.51
+66.1%
2024+14.8%$147.15 → $168.92
+14.8%
2023-21.8%$187.79 → $146.77
-21.8%
2022+5.6%$174.82 → $184.57
+5.6%
2021-4.5%$183.23 → $174.94
-4.5%
Best Year2025 · +66.1%
Worst Year2023 · -21.8%
Positive Years4 / 6
Avg Annual Return+11.1%
6Y Total Return+66.3%
6Y CAGR~+8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FNV.TO?
If you invested $1,000 in FNV.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,698
Total Return+1869.8%
CAGR~+17.0% / yr
Profit+$18,698
Based on Dec 3, 2007 · $15.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franco-Nevada Corporation（FNV.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $299.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FNV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FNV.TO 历史股价FMP 日线复权 OHLCV