Cohen & Steers Closed-End Opportunity Fund, Inc.
FOFNYSEFinancial Services● Active
$13.74
+$0.10(+0.73%)
Market Cap$380143206
P/E Ratio—
52W High$15.04
52W Low$12.17
Cohen & Steers Closed-End Opportunity Fund, Inc.（FOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.78
Aug 16, 2021
-12.9% from here
5-Year Low5Y
$9.57
Oct 17, 2022
+43.6% from low
IPO Priceadj.
$20.19
Nov 28, 2006
-31.9% since IPO
1 Year Ago
$12.32
Jun 9, 2025
+11.5% in 1Y
5 Years Ago
$14.39
Jun 9, 2021
-4.5% in 5Y
10 Years Ago
$11.83
Jun 9, 2016
+16.1% in 10Y
Historical Price Data · FOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.85 | $13.89 | $13.64 | $13.74 | $13.74 | 26K | -0.79% |
| Jun 5, 2026 | $13.80 | $13.89 | $13.73 | $13.74 | $13.74 | 72K | -0.43% |
| Jun 4, 2026 | $13.86 | $13.94 | $13.82 | $13.88 | $13.88 | 25K | +0.14% |
| Jun 3, 2026 | $13.93 | $14.00 | $13.80 | $13.84 | $13.84 | 43K | -0.65% |
| Jun 2, 2026 | $13.92 | $14.07 | $13.81 | $14.02 | $14.02 | 50K | +0.72% |
| Jun 1, 2026 | $14.03 | $14.12 | $13.99 | $14.00 | $14.00 | 40K | -0.21% |
| May 29, 2026 | $13.91 | $14.15 | $13.76 | $14.03 | $14.03 | 49K | +0.86% |
| May 28, 2026 | $13.67 | $13.92 | $13.66 | $13.91 | $13.91 | 63K | +1.76% |
| May 27, 2026 | $13.80 | $13.94 | $13.66 | $13.68 | $13.68 | 100K | -0.87% |
| May 26, 2026 | $13.89 | $14.00 | $13.61 | $13.81 | $13.81 | 36K | -0.58% |
| May 22, 2026 | $13.80 | $14.00 | $13.68 | $13.87 | $13.87 | 58K | +0.51% |
| May 21, 2026 | $13.65 | $13.86 | $13.61 | $13.85 | $13.85 | 43K | +1.47% |
| May 20, 2026 | $13.52 | $13.83 | $13.48 | $13.61 | $13.61 | 48K | +0.67% |
| May 19, 2026 | $13.60 | $13.67 | $13.45 | $13.48 | $13.48 | 68K | -0.88% |
| May 18, 2026 | $13.69 | $13.90 | $13.63 | $13.67 | $13.67 | 59K | -0.15% |
| May 15, 2026 | $13.95 | $13.97 | $13.70 | $13.71 | $13.71 | 78K | -1.72% |
| May 14, 2026 | $14.00 | $14.03 | $13.86 | $14.01 | $14.01 | 60K | +0.07% |
| May 13, 2026 | $13.83 | $13.98 | $13.83 | $13.97 | $13.97 | 69K | +1.01% |
| May 12, 2026 | $14.10 | $14.15 | $13.80 | $13.83 | $13.83 | 95K | -1.91% |
| May 11, 2026 | $14.16 | $14.20 | $14.11 | $14.17 | $14.17 | 37K | +0.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FOF
Jan 1 → Dec 31 · 6 years2026+3.5%$13.28 → $13.74
+3.5%
2025+3.3%$12.78 → $13.20
+3.3%
2024+14.7%$11.07 → $12.70
+14.7%
2023+4.3%$10.74 → $11.20
+4.3%
2022-29.4%$14.80 → $10.45
-29.4%
2021+2.5%$14.42 → $14.78
+2.5%
Best Year2024 · +14.7%
Worst Year2022 · -29.4%
Positive Years5 / 6
Avg Annual Return-0.2%
6Y Total Return-4.7%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FOF?
If you invested $1,000 in FOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,161
Total Return+16.1%
CAGR~+1.5% / yr
Profit+$161
Based on Jun 9, 2016 · $11.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers Closed-End Opportunity Fund, Inc.（FOF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FOF 历史股价FMP 日线复权 OHLCV