Foresight Acquisition Corp.
FORENASDAQFinancial Services
$9.48
+$0.42(+4.64%)
Market Cap$2.3B
P/E Ratio—
52W High$9.5
52W Low$9.06
Foresight Acquisition Corp.（FORE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fore · 日线历史（复权）· FMP · 截至 2021年12月3日
5-Year High5Y
$10.17
Nov 22, 2021
-6.8% from here
5-Year Low5Y
$8.85
Dec 1, 2021
+7.1% from low
IPO Priceadj.
$9.68
Apr 5, 2021
-2.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.90
Jun 9, 2021
-4.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FORE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | $9.50 | $9.72 | $9.10 | $9.48 | $9.48 | 13K | -0.21% |
| Dec 2, 2021 | $8.95 | $9.67 | $8.94 | $9.03 | $9.03 | 4K | +0.84% |
| Dec 1, 2021 | $9.80 | $9.85 | $8.85 | $8.85 | $8.85 | 27K | -9.69% |
| Nov 30, 2021 | $9.97 | $9.97 | $9.74 | $9.84 | $9.84 | 47K | -1.30% |
| Nov 29, 2021 | $9.97 | $9.99 | $9.93 | $9.97 | $9.97 | 401K | +0.00% |
| Nov 26, 2021 | $9.52 | $9.97 | $9.52 | $9.97 | $9.97 | 683K | +4.73% |
| Nov 24, 2021 | $9.98 | $9.98 | $9.91 | $9.96 | $9.96 | 518K | -0.20% |
| Nov 23, 2021 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 89K | -0.00% |
| Nov 22, 2021 | $9.94 | $10.17 | $9.93 | $9.98 | $9.98 | 637K | +0.40% |
| Nov 19, 2021 | $9.84 | $9.91 | $9.00 | $9.91 | $9.91 | 6K | +0.76% |
| Nov 18, 2021 | $9.90 | $9.97 | $9.54 | $9.95 | $9.95 | 97K | +0.51% |
| Nov 17, 2021 | $9.96 | $10.00 | $9.71 | $9.94 | $9.94 | 12K | -0.20% |
| Nov 16, 2021 | $9.98 | $9.98 | $9.92 | $9.95 | $9.95 | 208K | -0.30% |
| Nov 15, 2021 | $9.97 | $9.97 | $9.93 | $9.96 | $9.96 | 20K | -0.14% |
| Nov 12, 2021 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 346K | -0.10% |
| Nov 11, 2021 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 718K | +0.20% |
| Nov 10, 2021 | $9.98 | $9.99 | $9.96 | $9.97 | $9.97 | 3.6M | -0.10% |
| Nov 9, 2021 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 1.5M | +0.00% |
| Nov 8, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 161K | -0.10% |
| Nov 5, 2021 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 145K | -0.10% |
Showing 1–20 of 122 records
Annual Stock Price Performance · FORE
Jan 1 → Dec 31 · 1 years2021-4.5%$9.93 → $9.48
-4.5%
Best Year2021 · -4.5%
Worst Year2021 · -4.5%
Positive Years0 / 1
Avg Annual Return-4.5%
1Y Total Return-4.5%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FORE?
If you invested $1,000 in FORE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$979
Total Return-2.1%
CAGR~-0.4% / yr
Profit$-21
Based on Apr 5, 2021 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foresight Acquisition Corp.（FORE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FORE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FORE 历史股价FMP 日线复权 OHLCV