First Trust Intermediate Duration Preferred & Income Fund
FPFNYSEFinancial Services● Active
$17.86
+$0.02(+0.11%)
Market Cap$1.1B
P/E Ratio—
52W High$19.75
52W Low$17.21
First Trust Intermediate Duration Preferred & Income Fund（FPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.26
Sep 7, 2021
-32.0% from here
5-Year Low5Y
$13.91
Oct 23, 2023
+28.4% from low
IPO Priceadj.
$25.00
May 24, 2013
-28.6% since IPO
1 Year Ago
$18.20
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
$25.21
Jun 9, 2021
-29.2% in 5Y
10 Years Ago
$22.93
Jun 9, 2016
-22.1% in 10Y
Historical Price Data · FPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.96 | $17.97 | $17.81 | $17.86 | $17.86 | 84K | -0.56% |
| Jun 5, 2026 | $17.88 | $18.03 | $17.79 | $17.84 | $17.84 | 77K | -0.22% |
| Jun 4, 2026 | $17.95 | $18.03 | $17.83 | $17.93 | $17.93 | 100K | -0.11% |
| Jun 3, 2026 | $18.09 | $18.09 | $17.79 | $17.91 | $17.91 | 76K | -1.00% |
| Jun 2, 2026 | $17.94 | $18.14 | $17.54 | $18.01 | $18.01 | 93K | +0.39% |
| Jun 1, 2026 | $18.19 | $18.29 | $17.91 | $18.04 | $18.04 | 180K | -0.82% |
| May 29, 2026 | $18.32 | $18.32 | $18.17 | $18.31 | $18.31 | 105K | -0.05% |
| May 28, 2026 | $18.11 | $18.32 | $18.10 | $18.21 | $18.21 | 97K | +0.55% |
| May 27, 2026 | $18.15 | $18.33 | $18.10 | $18.17 | $18.17 | 83K | +0.11% |
| May 26, 2026 | $18.07 | $18.15 | $18.04 | $18.09 | $18.09 | 69K | +0.11% |
| May 22, 2026 | $17.95 | $18.07 | $17.91 | $18.01 | $18.01 | 92K | +0.33% |
| May 21, 2026 | $17.90 | $18.07 | $17.87 | $17.92 | $17.92 | 77K | +0.11% |
| May 20, 2026 | $17.81 | $17.99 | $17.54 | $17.91 | $17.91 | 79K | +0.56% |
| May 19, 2026 | $17.83 | $17.94 | $17.75 | $17.81 | $17.81 | 105K | -0.11% |
| May 18, 2026 | $18.13 | $18.19 | $17.84 | $17.90 | $17.90 | 156K | -1.27% |
| May 15, 2026 | $18.35 | $18.39 | $18.03 | $18.09 | $18.09 | 155K | -1.42% |
| May 14, 2026 | $18.34 | $18.46 | $18.29 | $18.40 | $18.40 | 91K | +0.33% |
| May 13, 2026 | $18.33 | $18.44 | $18.32 | $18.35 | $18.35 | 66K | +0.11% |
| May 12, 2026 | $18.44 | $18.46 | $18.32 | $18.39 | $18.39 | 95K | -0.27% |
| May 11, 2026 | $18.46 | $18.46 | $18.33 | $18.42 | $18.42 | 86K | -0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FPF
Jan 1 → Dec 31 · 6 years2026-4.2%$18.64 → $17.86
-4.2%
2025+3.3%$18.04 → $18.64
+3.3%
2024+10.1%$16.35 → $18.00
+10.1%
2023-3.8%$16.96 → $16.31
-3.8%
2022-31.2%$24.53 → $16.87
-31.2%
2021-2.9%$25.27 → $24.54
-2.9%
Best Year2024 · +10.1%
Worst Year2022 · -31.2%
Positive Years2 / 6
Avg Annual Return-4.8%
6Y Total Return-29.3%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FPF?
If you invested $1,000 in FPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.5% / yr
Profit$-221
Based on Jun 9, 2016 · $22.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Trust Intermediate Duration Preferred & Income Fund（FPF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPF 历史股价FMP 日线复权 OHLCV