Fraport AG
FPRUYOTCIndustrials● Active
$36.75
$-2.05(-5.28%)
Market Cap$6.8B
P/E Ratio—
52W High$45.66
52W Low$36.31
Fraport AG（FPRUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpruy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$45.66
Nov 11, 2025
-19.5% from here
5-Year Low5Y
$17.55
Oct 11, 2022
+109.4% from low
IPO Priceadj.
$29.70
Oct 2, 2012
+23.7% since IPO
1 Year Ago
$37.35
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$38.42
Jun 9, 2021
-4.3% in 5Y
10 Years Ago
$30.83
Jun 9, 2016
+19.2% in 10Y
Historical Price Data · FPRUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| Jun 4, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| Jun 3, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| Jun 2, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| Jun 1, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| May 29, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| May 28, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| May 27, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| May 26, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0K | +0.00% |
| May 22, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 1K | +0.00% |
| May 21, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0K | +0.00% |
| May 20, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0K | +0.00% |
| May 19, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0K | +0.00% |
| May 18, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0K | +0.00% |
| May 15, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 1K | +0.00% |
| May 14, 2026 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0K | +0.00% |
| May 13, 2026 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0K | +0.00% |
| May 12, 2026 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0K | +0.00% |
| May 11, 2026 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0K | +0.00% |
| May 8, 2026 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0K | +0.00% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · FPRUY
Jan 1 → Dec 31 · 6 years2026-4.9%$40.80 → $38.80
-4.9%
2025+33.8%$30.50 → $40.80
+33.8%
2024+2.8%$30.15 → $31.00
+2.8%
2023+44.6%$20.85 → $30.15
+44.6%
2022-39.7%$34.60 → $20.85
-39.7%
2021-9.9%$38.42 → $34.60
-9.9%
Best Year2023 · +44.6%
Worst Year2022 · -39.7%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+1.0%
6Y CAGR~+0.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in FPRUY?
If you invested $1,000 in FPRUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,192
Total Return+19.2%
CAGR~+1.8% / yr
Profit+$192
Based on Jun 9, 2016 · $30.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fraport AG（FPRUY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $36.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPRUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPRUY 历史股价FMP 日线复权 OHLCV