Foraco International S.A.
FRACFOTCBasic Materials● Active
$2.08
$-0.02(-0.95%)
Market Cap$203248535
P/E Ratio—
52W High$2.51
52W Low$1.2
Foraco International S.A.（FRACF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fracf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.51
Feb 27, 2026
-17.3% from here
5-Year Low5Y
$0.7000
Oct 20, 2022
+196.4% from low
IPO Priceadj.
$1.88
Nov 11, 2009
+10.4% since IPO
1 Year Ago
$1.29
Jun 9, 2025
+60.9% in 1Y
5 Years Ago
$1.51
Jun 9, 2021
+37.4% in 5Y
10 Years Ago
$0.3400
Jun 9, 2016
+510.3% in 10Y
Historical Price Data · FRACF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.09 | $2.09 | $2.02 | $2.08 | $2.08 | 5K | -0.48% |
| Jun 5, 2026 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 10K | +0.48% |
| Jun 4, 2026 | $2.19 | $2.19 | $2.15 | $2.18 | $2.18 | 21K | -0.46% |
| Jun 3, 2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 13K | +0.00% |
| Jun 2, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4K | +0.00% |
| Jun 1, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15K | +0.00% |
| May 29, 2026 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 20K | -3.07% |
| May 28, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4K | +0.00% |
| May 27, 2026 | $2.45 | $2.45 | $2.26 | $2.26 | $2.26 | 11K | -7.76% |
| May 26, 2026 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 13K | -0.84% |
| May 22, 2026 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 2K | +0.88% |
| May 21, 2026 | $2.33 | $2.35 | $2.29 | $2.32 | $2.32 | 17K | -0.43% |
| May 20, 2026 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 24K | +4.44% |
| May 19, 2026 | $2.48 | $2.48 | $2.25 | $2.25 | $2.25 | 31K | -9.27% |
| May 18, 2026 | $2.50 | $2.50 | $2.44 | $2.49 | $2.49 | 22K | -0.40% |
| May 15, 2026 | $2.28 | $2.43 | $2.23 | $2.38 | $2.38 | 122K | +4.39% |
| May 14, 2026 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 18K | -2.62% |
| May 13, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1K | +0.00% |
| May 12, 2026 | $2.22 | $2.28 | $2.18 | $2.26 | $2.26 | 26K | +1.80% |
| May 11, 2026 | $2.33 | $2.34 | $2.31 | $2.33 | $2.33 | 23K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FRACF
Jan 1 → Dec 31 · 6 years2026+14.3%$1.82 → $2.08
+14.3%
2025+6.4%$1.71 → $1.82
+6.4%
2024+10.3%$1.55 → $1.71
+10.3%
2023+42.2%$1.09 → $1.55
+42.2%
2022-24.8%$1.45 → $1.09
-24.8%
2021-2.0%$1.48 → $1.45
-2.0%
Best Year2023 · +42.2%
Worst Year2022 · -24.8%
Positive Years4 / 6
Avg Annual Return+7.7%
6Y Total Return+40.5%
6Y CAGR~+5.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FRACF?
If you invested $1,000 in FRACF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,103
Total Return+510.3%
CAGR~+19.8% / yr
Profit+$5,103
Based on Jun 9, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foraco International S.A.（FRACF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRACF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRACF 历史股价FMP 日线复权 OHLCV