Forbion European Acquisition Corp.
FRBNNASDAQFinancial Services
$21.13
$-0.36(-1.68%)
Market Cap$334118104
P/E Ratio—
52W High$47.17
52W Low$9.25
Forbion European Acquisition Corp.（FRBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frbn · 日线历史（复权）· FMP · 截至 2023年11月3日
5-Year High5Y
$47.17
Oct 26, 2023
-55.2% from here
5-Year Low5Y
$9.25
Oct 20, 2023
+128.4% from low
IPO Priceadj.
$9.86
Feb 1, 2022
+114.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| Nov 2, 2023 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| Nov 1, 2023 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| Oct 31, 2023 | $22.23 | $22.23 | $17.00 | $21.70 | $21.70 | 60K | -2.41% |
| Oct 30, 2023 | $23.88 | $32.22 | $17.10 | $22.57 | $22.57 | 59K | -5.49% |
| Oct 27, 2023 | $17.81 | $44.00 | $17.81 | $28.44 | $28.44 | 250K | +59.69% |
| Oct 26, 2023 | $12.01 | $47.17 | $11.82 | $17.85 | $17.85 | 98K | +48.63% |
| Oct 25, 2023 | $17.74 | $17.74 | $11.22 | $12.01 | $12.01 | 46K | -32.30% |
| Oct 24, 2023 | $10.38 | $29.00 | $10.14 | $18.20 | $18.20 | 197K | +75.34% |
| Oct 23, 2023 | $9.94 | $11.15 | $9.60 | $10.53 | $10.53 | 100K | +5.94% |
| Oct 20, 2023 | $9.70 | $10.45 | $9.25 | $10.00 | $10.00 | 94K | +3.09% |
| Oct 19, 2023 | $10.45 | $10.57 | $9.70 | $9.90 | $9.90 | 77K | -5.26% |
| Oct 18, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2K | +0.00% |
| Oct 17, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Oct 16, 2023 | $10.80 | $10.83 | $10.79 | $10.80 | $10.80 | 88K | -0.04% |
| Oct 13, 2023 | $10.83 | $10.85 | $10.83 | $10.85 | $10.85 | 13K | +0.14% |
| Oct 12, 2023 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 78K | +0.09% |
| Oct 11, 2023 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Oct 10, 2023 | $10.84 | $10.85 | $10.83 | $10.83 | $10.83 | 7K | -0.09% |
| Oct 9, 2023 | $10.86 | $10.86 | $10.84 | $10.84 | $10.84 | 127K | -0.18% |
Showing 1–20 of 443 records
Annual Stock Price Performance · FRBN
Jan 1 → Dec 31 · 2 years2023+110.1%$10.33 → $21.70
+110.1%
2022+4.4%$9.89 → $10.33
+4.4%
Best Year2023 · +110.1%
Worst Year2022 · +4.4%
Positive Years2 / 2
Avg Annual Return+57.3%
2Y Total Return+119.4%
2Y CAGR~+48.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FRBN?
If you invested $1,000 in FRBN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,143
Total Return+114.3%
CAGR~+21.0% / yr
Profit+$1,143
Based on Feb 1, 2022 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Forbion European Acquisition Corp.（FRBN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRBN 历史股价FMP 日线复权 OHLCV