Fresh2 Group Limited
FRESNASDAQHealthcare
$0.85
$-0.26(-23.42%)
Market Cap$2084999
P/E Ratio—
52W High$9.0
52W Low$0.7343
Fresh2 Group Limited（FRES）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fres · 日线历史（复权）· FMP · 截至 2025年1月21日
5-Year High5Y
$1,120.00
Jun 18, 2021
-99.9% from here
5-Year Low5Y
$0.7343
Dec 23, 2024
+15.8% from low
IPO Priceadj.
$2,024.00
Jan 30, 2020
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$886.00
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRES
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 17, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 16, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 15, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 14, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 13, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 10, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 8, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 7, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 6, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 3, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Jan 2, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 31, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 30, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 27, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 26, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 24, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| Dec 23, 2024 | $1.12 | $1.47 | $0.73 | $0.85 | $0.85 | 285K | -24.11% |
| Dec 20, 2024 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 8K | +5.66% |
| Dec 19, 2024 | $1.15 | $1.40 | $1.00 | $1.15 | $1.15 | 42K | +0.00% |
Showing 1–20 of 908 records
Annual Stock Price Performance · FRES
Jan 1 → Dec 31 · 5 years2025+0.0%$0.85 → $0.85
+0.0%
2024-89.3%$7.97 → $0.85
-89.3%
2023-80.8%$46.30 → $8.90
-80.8%
2022-80.5%$240.00 → $46.80
-80.5%
2021-72.4%$884.00 → $244.00
-72.4%
Best Year2025 · +0.0%
Worst Year2024 · -89.3%
Positive Years1 / 5
Avg Annual Return-64.6%
5Y Total Return-99.9%
5Y CAGR~-75.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FRES?
If you invested $1,000 in FRES at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-72.6% / yr
Profit$-1,000
Based on Jan 30, 2020 · $2024.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fresh2 Group Limited（FRES）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRES 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRES 历史股价FMP 日线复权 OHLCV