First Real Estate Investment Trust of New Jersey, Inc.
FREVSOTCReal Estate● Active
$21.75
+$0.00(+0.00%)
Market Cap$162742853
P/E Ratio—
52W High$23
52W Low$11.01
First Real Estate Investment Trust of New Jersey, Inc.（FREVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frevs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.00
Aug 8, 2022
-22.3% from here
5-Year Low5Y
$11.01
Nov 19, 2025
+97.5% from low
IPO Priceadj.
$5.88
Jun 10, 1994
+269.9% since IPO
1 Year Ago
$16.50
Jun 9, 2025
+31.8% in 1Y
5 Years Ago
$19.00
Jun 9, 2021
+14.5% in 5Y
10 Years Ago
$20.99
Jun 9, 2016
+3.6% in 10Y
Historical Price Data · FREVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3K | +0.00% |
| Jun 5, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 5K | +0.00% |
| Jun 4, 2026 | $21.75 | $21.77 | $21.75 | $21.75 | $21.75 | 5K | +0.00% |
| Jun 3, 2026 | $21.92 | $21.92 | $21.70 | $21.70 | $21.70 | 18K | -1.00% |
| Jun 2, 2026 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1K | +0.00% |
| Jun 1, 2026 | $21.99 | $22.00 | $21.99 | $21.99 | $21.99 | 6K | +0.00% |
| May 29, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 9K | +0.00% |
| May 28, 2026 | $21.80 | $22.03 | $21.80 | $22.00 | $22.00 | 18K | +0.92% |
| May 27, 2026 | $22.20 | $22.20 | $21.90 | $22.00 | $22.00 | 19K | -0.90% |
| May 26, 2026 | $21.81 | $21.81 | $21.75 | $21.75 | $21.75 | 1K | -0.28% |
| May 22, 2026 | $21.90 | $21.95 | $21.90 | $21.90 | $21.90 | 3K | +0.00% |
| May 21, 2026 | $21.95 | $21.95 | $21.90 | $21.90 | $21.90 | 4K | -0.23% |
| May 20, 2026 | $22.20 | $22.25 | $21.85 | $21.85 | $21.85 | 3K | -1.58% |
| May 19, 2026 | $22.25 | $22.50 | $22.00 | $22.00 | $22.00 | 2K | -1.12% |
| May 18, 2026 | $22.25 | $22.25 | $21.95 | $22.00 | $22.00 | 40K | -1.12% |
| May 15, 2026 | $18.01 | $23.00 | $18.00 | $22.25 | $22.25 | 77K | +23.54% |
| May 14, 2026 | $15.25 | $15.25 | $15.17 | $15.25 | $15.25 | 4K | +0.00% |
| May 13, 2026 | $15.00 | $15.25 | $14.96 | $15.25 | $15.25 | 3K | +1.67% |
| May 12, 2026 | $14.25 | $15.00 | $14.25 | $15.00 | $15.00 | 2K | +5.26% |
| May 11, 2026 | $14.25 | $14.25 | $14.22 | $14.23 | $14.23 | 1K | -0.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FREVS
Jan 1 → Dec 31 · 6 years2026+42.2%$15.30 → $21.75
+42.2%
2025-10.8%$17.16 → $15.30
-10.8%
2024-0.2%$17.20 → $17.16
-0.2%
2023+14.7%$15.00 → $17.20
+14.7%
2022-38.8%$24.50 → $15.00
-38.8%
2021+28.6%$18.50 → $23.80
+28.6%
Best Year2026 · +42.2%
Worst Year2022 · -38.8%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+17.6%
6Y CAGR~+2.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in FREVS?
If you invested $1,000 in FREVS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,036
Total Return+3.6%
CAGR~+0.4% / yr
Profit+$36
Based on Jun 9, 2016 · $20.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Real Estate Investment Trust of New Jersey, Inc.（FREVS）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $21.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FREVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FREVS 历史股价FMP 日线复权 OHLCV