FREYR Battery
FREYNYSEIndustrials
$1.53
$-0.04(-2.55%)
Market Cap$241819551
P/E Ratio—
52W High$3.36
52W Low$0.9104
FREYR Battery（FREY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frey · 日线历史（复权）· FMP · 截至 2025年3月28日
5-Year High5Y
$16.94
Oct 6, 2022
-91.0% from here
5-Year Low5Y
$0.9104
Sep 23, 2024
+68.1% from low
IPO Priceadj.
$9.82
Jan 10, 2020
-84.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.07
Jun 9, 2021
-84.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FREY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | $1.42 | $1.42 | $1.28 | $1.30 | $1.30 | 1.8M | -8.45% |
| Mar 27, 2025 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 1.2M | +5.19% |
| Mar 26, 2025 | $1.45 | $1.46 | $1.38 | $1.40 | $1.40 | 1.1M | -3.45% |
| Mar 25, 2025 | $1.51 | $1.54 | $1.45 | $1.46 | $1.46 | 2.0M | -3.31% |
| Mar 24, 2025 | $1.54 | $1.60 | $1.50 | $1.55 | $1.55 | 1.8M | +0.65% |
| Mar 21, 2025 | $1.56 | $1.56 | $1.46 | $1.49 | $1.49 | 2.3M | -4.49% |
| Mar 20, 2025 | $1.67 | $1.68 | $1.50 | $1.57 | $1.57 | 1.9M | -5.99% |
| Mar 19, 2025 | $1.61 | $1.74 | $1.61 | $1.67 | $1.67 | 2.4M | +3.73% |
| Mar 18, 2025 | $1.61 | $1.72 | $1.58 | $1.65 | $1.65 | 1.8M | +2.48% |
| Mar 17, 2025 | $1.53 | $1.75 | $1.52 | $1.61 | $1.61 | 1.7M | +5.23% |
| Mar 14, 2025 | $1.41 | $1.55 | $1.39 | $1.52 | $1.52 | 1.5M | +7.80% |
| Mar 13, 2025 | $1.47 | $1.51 | $1.38 | $1.39 | $1.39 | 1.0M | -5.44% |
| Mar 12, 2025 | $1.50 | $1.59 | $1.46 | $1.51 | $1.51 | 964K | +0.67% |
| Mar 11, 2025 | $1.35 | $1.48 | $1.32 | $1.46 | $1.46 | 976K | +8.15% |
| Mar 10, 2025 | $1.37 | $1.40 | $1.32 | $1.35 | $1.35 | 1.3M | -1.46% |
| Mar 7, 2025 | $1.38 | $1.44 | $1.35 | $1.40 | $1.40 | 651K | +1.45% |
| Mar 6, 2025 | $1.45 | $1.48 | $1.35 | $1.38 | $1.38 | 1.8M | -4.83% |
| Mar 5, 2025 | $1.35 | $1.52 | $1.35 | $1.48 | $1.48 | 1.8M | +9.63% |
| Mar 4, 2025 | $1.37 | $1.41 | $1.20 | $1.35 | $1.35 | 1.5M | -1.46% |
| Mar 3, 2025 | $1.55 | $1.60 | $1.35 | $1.36 | $1.36 | 1.5M | -12.26% |
Showing 1–20 of 955 records
Annual Stock Price Performance · FREY
Jan 1 → Dec 31 · 5 years2025-51.7%$2.69 → $1.30
-51.7%
2024+36.5%$1.89 → $2.58
+36.5%
2023-79.1%$8.95 → $1.87
-79.1%
2022-23.5%$11.34 → $8.68
-23.5%
2021+10.7%$10.10 → $11.18
+10.7%
Best Year2024 · +36.5%
Worst Year2023 · -79.1%
Positive Years2 / 5
Avg Annual Return-21.4%
5Y Total Return-87.1%
5Y CAGR~-33.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FREY?
If you invested $1,000 in FREY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$156
Total Return-84.4%
CAGR~-26.6% / yr
Profit$-844
Based on Jan 10, 2020 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FREYR Battery（FREY）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FREY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FREY 历史股价FMP 日线复权 OHLCV