Fairfax Financial Holdings Limited
FRFGFOTCFinancial Services
$15.50
+$0.00(+0.00%)
Market Cap$20.0B
P/E Ratio—
52W High$15.5
52W Low$10.9048
Fairfax Financial Holdings Limited（FRFGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frfgf · 日线历史（复权）· FMP · 截至 2025年3月31日
5-Year High5Y
$15.50
Mar 31, 2025
+0.0% from here
5-Year Low5Y
$10.10
Oct 31, 2023
+53.5% from low
IPO Priceadj.
$23.90
Aug 13, 2010
-35.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.72
Jun 9, 2021
+13.0% in 5Y
10 Years Ago
$8.83
Jun 9, 2016
+75.5% in 10Y
Historical Price Data · FRFGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0K | +0.00% |
| Mar 28, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 27, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 26, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 25, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 24, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 21, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 20, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 19, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 18, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 17, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 14, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 13, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 12, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 11, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 10, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 7, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 6, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 5, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
| Mar 4, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0K | +0.00% |
Showing 1–20 of 956 records
Annual Stock Price Performance · FRFGF
Jan 1 → Dec 31 · 5 years2025+23.2%$12.58 → $15.50
+23.2%
2024+15.4%$10.90 → $12.58
+15.4%
2023-9.0%$11.98 → $10.90
-9.0%
2022-13.7%$13.88 → $11.98
-13.7%
2021+1.2%$13.72 → $13.88
+1.2%
Best Year2025 · +23.2%
Worst Year2022 · -13.7%
Positive Years3 / 5
Avg Annual Return+3.4%
5Y Total Return+13.0%
5Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FRFGF?
If you invested $1,000 in FRFGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,755
Total Return+75.5%
CAGR~+5.8% / yr
Profit+$755
Based on Jun 9, 2016 · $8.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FRFGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRFGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRFGF 历史股价FMP 日线复权 OHLCV