Fairfax Financial Holdings Limited
FRFHFOTCFinancial Services● Active
$1,613.99
+$21.99(+1.38%)
Market Cap$33.3B
P/E Ratio—
52W High$1949
52W Low$1500
Fairfax Financial Holdings Limited（FRFHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frfhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,949.00
Jan 2, 2026
-17.2% from here
5-Year Low5Y
$390.00
Oct 4, 2021
+313.8% from low
IPO Priceadj.
—
Dec 19, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRFHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,589.99 | $1,615.70 | $1,582.00 | $1,613.99 | $1,613.99 | 5K | +1.51% |
| Jun 5, 2026 | $1,570.02 | $1,599.98 | $1,570.02 | $1,592.00 | $1,592.00 | 5K | +1.40% |
| Jun 4, 2026 | $1,560.00 | $1,590.78 | $1,560.00 | $1,575.48 | $1,575.48 | 3K | +0.99% |
| Jun 3, 2026 | $1,561.50 | $1,593.24 | $1,525.01 | $1,565.50 | $1,565.50 | 11K | +0.26% |
| Jun 2, 2026 | $1,530.00 | $1,584.67 | $1,528.12 | $1,566.46 | $1,566.46 | 10K | +2.38% |
| Jun 1, 2026 | $1,579.99 | $1,579.99 | $1,500.00 | $1,529.35 | $1,529.35 | 14K | -3.21% |
| May 29, 2026 | $1,569.00 | $1,587.99 | $1,555.00 | $1,559.04 | $1,559.04 | 15K | -0.63% |
| May 28, 2026 | $1,567.20 | $1,589.91 | $1,561.00 | $1,562.78 | $1,562.78 | 13K | -0.28% |
| May 27, 2026 | $1,596.00 | $1,605.85 | $1,567.00 | $1,572.19 | $1,572.19 | 17K | -1.49% |
| May 26, 2026 | $1,615.00 | $1,632.51 | $1,602.36 | $1,610.00 | $1,610.00 | 10K | -0.31% |
| May 22, 2026 | $1,650.00 | $1,650.00 | $1,611.00 | $1,618.00 | $1,618.00 | 4K | -1.94% |
| May 21, 2026 | $1,620.01 | $1,649.02 | $1,620.01 | $1,636.70 | $1,636.70 | 8K | +1.03% |
| May 20, 2026 | $1,604.01 | $1,639.76 | $1,602.00 | $1,636.50 | $1,636.50 | 2K | +2.03% |
| May 19, 2026 | $1,598.00 | $1,624.58 | $1,592.00 | $1,604.00 | $1,604.00 | 5K | +0.38% |
| May 18, 2026 | $1,581.00 | $1,647.99 | $1,581.00 | $1,597.40 | $1,597.40 | 3K | +1.04% |
| May 15, 2026 | $1,600.00 | $1,617.22 | $1,577.00 | $1,578.90 | $1,578.90 | 12K | -1.32% |
| May 14, 2026 | $1,649.99 | $1,649.99 | $1,592.66 | $1,600.00 | $1,600.00 | 12K | -3.03% |
| May 13, 2026 | $1,630.00 | $1,645.00 | $1,601.00 | $1,616.02 | $1,616.02 | 7K | -0.86% |
| May 12, 2026 | $1,640.01 | $1,668.60 | $1,620.00 | $1,622.73 | $1,622.73 | 6K | -1.05% |
| May 11, 2026 | $1,648.00 | $1,679.60 | $1,630.00 | $1,654.69 | $1,654.69 | 9K | +0.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FRFHF
Jan 1 → Dec 31 · 6 years2026-15.1%$1900.00 → $1613.99
-15.1%
2025+39.3%$1370.00 → $1908.02
+39.3%
2024+50.6%$922.88 → $1389.76
+50.6%
2023+55.3%$593.00 → $920.76
+55.3%
2022+21.2%$490.00 → $594.12
+21.2%
2021+5.7%$465.44 → $492.13
+5.7%
Best Year2023 · +55.3%
Worst Year2026 · -15.1%
Positive Years5 / 6
Avg Annual Return+26.2%
6Y Total Return+246.8%
6Y CAGR~+23.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FRFHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1,613.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRFHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRFHF 历史股价FMP 日线复权 OHLCV