First Resource Bancorp Inc.
FRSBOTCFinancial Services● Active
$22.39
$-0.11(-0.49%)
Market Cap$69086808
P/E Ratio—
52W High$23.33
52W Low$15.01
First Resource Bancorp Inc.（FRSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frsb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.50
Jun 5, 2026
-0.5% from here
5-Year Low5Y
$10.05
Nov 5, 2021
+122.8% from low
IPO Priceadj.
—
Apr 27, 2005
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 4, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 3, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jun 2, 2026 | $21.80 | $22.50 | $21.80 | $22.49 | $22.49 | 7K | +3.17% |
| Jun 1, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 29, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 28, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 27, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 26, 2026 | $22.08 | $22.25 | $22.08 | $22.25 | $22.25 | 0K | +0.77% |
| May 22, 2026 | $21.90 | $22.44 | $21.65 | $21.90 | $21.90 | 14K | +0.00% |
| May 21, 2026 | $21.99 | $22.00 | $21.80 | $21.90 | $21.90 | 31K | -0.41% |
| May 20, 2026 | $22.10 | $22.39 | $21.90 | $21.90 | $21.90 | 16K | -0.90% |
| May 19, 2026 | $22.22 | $22.25 | $21.61 | $21.99 | $21.99 | 51K | -1.04% |
| May 18, 2026 | $21.86 | $22.44 | $21.71 | $22.22 | $22.22 | 40K | +1.65% |
| May 15, 2026 | $21.92 | $22.49 | $21.58 | $22.25 | $22.25 | 25K | +1.51% |
| May 14, 2026 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 6K | +0.00% |
| May 13, 2026 | $22.45 | $22.50 | $22.28 | $22.28 | $22.28 | 10K | -0.76% |
| May 12, 2026 | $22.45 | $22.45 | $22.40 | $22.40 | $22.40 | 1K | -0.22% |
| May 11, 2026 | $22.35 | $22.45 | $22.35 | $22.45 | $22.45 | 4K | +0.45% |
| May 8, 2026 | $22.30 | $22.45 | $22.20 | $22.45 | $22.45 | 4K | +0.67% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · FRSB
Jan 1 → Dec 31 · 6 years2026+14.8%$19.60 → $22.50
+14.8%
2025+27.4%$15.50 → $19.75
+27.4%
2024+22.5%$13.00 → $15.93
+22.5%
2023+0.2%$12.71 → $12.74
+0.2%
2022+14.3%$11.12 → $12.71
+14.3%
2021+2.8%$10.30 → $10.59
+2.8%
Best Year2025 · +27.4%
Worst Year2023 · +0.2%
Positive Years6 / 6
Avg Annual Return+13.7%
6Y Total Return+118.4%
6Y CAGR~+13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
First Resource Bancorp Inc.（FRSB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRSB 历史股价FMP 日线复权 OHLCV