freenet AG
FRTAYOTCCommunication Services● Active
$15.18
+$0.00(+0.00%)
Market Cap$7.2B
P/E Ratio—
52W High$18.03
52W Low$14.795
freenet AG（FRTAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frtay · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$21.70
May 6, 2025
-30.1% from here
5-Year Low5Y
$9.70
Dec 28, 2022
+56.5% from low
IPO Priceadj.
$9.00
Jul 30, 2020
+68.6% since IPO
1 Year Ago
$18.03
Jun 9, 2025
-15.8% in 1Y
5 Years Ago
$13.81
Jun 9, 2021
+9.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRTAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| Jun 4, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| Jun 3, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| Jun 2, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| Jun 1, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 29, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 28, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 27, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 26, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 22, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0K | +0.00% |
| May 21, 2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 1K | +0.00% |
| May 20, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 19, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 18, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 15, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 14, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| May 13, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0K | +0.00% |
| May 12, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0K | +0.00% |
| May 11, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0K | +0.00% |
| May 8, 2026 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FRTAY
Jan 1 → Dec 31 · 6 years2026-15.3%$17.92 → $15.18
-15.3%
2025+25.8%$14.25 → $17.92
+25.8%
2024+8.0%$13.20 → $14.25
+8.0%
2023+28.2%$10.30 → $13.20
+28.2%
2022-20.2%$12.90 → $10.30
-20.2%
2021-7.1%$13.89 → $12.90
-7.1%
Best Year2023 · +28.2%
Worst Year2022 · -20.2%
Positive Years3 / 6
Avg Annual Return+3.2%
6Y Total Return+9.3%
6Y CAGR~+1.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in FRTAY?
If you invested $1,000 in FRTAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,686
Total Return+68.6%
CAGR~+9.1% / yr
Profit+$686
Based on Jul 30, 2020 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
freenet AG（FRTAY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRTAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRTAY 历史股价FMP 日线复权 OHLCV