Fresh Tracks Therapeutics, Inc.
FRTXNASDAQHealthcare
$0.94
$-0.01(-0.53%)
Market Cap$5585045
P/E Ratio—
52W High$1.0325
52W Low$0.03
Fresh Tracks Therapeutics, Inc.（FRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frtx · 日线历史（复权）· FMP · 截至 2025年2月28日
5-Year High5Y
$46.80
Jun 30, 2021
-98.0% from here
5-Year Low5Y
$0.0300
Jan 7, 2025
+3.0K% from low
IPO Priceadj.
—
Mar 10, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2K | +0.00% |
| Feb 27, 2025 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3K | +1.05% |
| Feb 26, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 2K | +2.20% |
| Feb 25, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 24, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 21, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7K | +0.00% |
| Feb 20, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Feb 19, 2025 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1K | +3.33% |
| Feb 18, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| Feb 14, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 13, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 12, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 11, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| Feb 10, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| Feb 7, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8K | +0.00% |
| Feb 6, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1K | +1.92% |
| Feb 5, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.48% |
| Feb 4, 2025 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 3K | +2.71% |
| Feb 3, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3K | -0.32% |
| Jan 31, 2025 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
Showing 1–20 of 935 records
Annual Stock Price Performance · FRTX
Jan 1 → Dec 31 · 5 years2025+26.2%$0.74 → $0.94
+26.2%
2024-14.9%$0.87 → $0.74
-14.9%
2023-39.4%$1.45 → $0.88
-39.4%
2022-85.5%$10.35 → $1.50
-85.5%
2021-74.7%$40.95 → $10.35
-74.7%
Best Year2025 · +26.2%
Worst Year2022 · -85.5%
Positive Years1 / 5
Avg Annual Return-37.7%
5Y Total Return-97.7%
5Y CAGR~-53.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Fresh Tracks Therapeutics, Inc.（FRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRTX 历史股价FMP 日线复权 OHLCV