Forest Road Acquisition Corp. II
FRXBNYSEFinancial Services
$10.43
$-0.01(-0.05%)
Market Cap$137932568
P/E Ratio—
52W High$10.67
52W Low$9.85
Forest Road Acquisition Corp. II（FRXB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frxb · 日线历史（复权）· FMP · 截至 2023年12月12日
5-Year High5Y
$10.67
Mar 1, 2023
-2.2% from here
5-Year Low5Y
$9.60
Aug 24, 2021
+8.6% from low
IPO Priceadj.
—
May 3, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRXB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | $10.46 | $10.45 | $10.43 | $10.43 | $10.43 | 1K | -0.29% |
| Dec 11, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2K | +0.00% |
| Dec 8, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1K | -0.05% |
| Dec 7, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| Dec 6, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Dec 5, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| Dec 4, 2023 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 6K | +0.10% |
| Dec 1, 2023 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 1K | -0.14% |
| Nov 30, 2023 | $10.42 | $10.58 | $10.42 | $10.58 | $10.58 | 4K | +1.54% |
| Nov 29, 2023 | $10.42 | $10.43 | $10.42 | $10.42 | $10.42 | 14K | +0.00% |
| Nov 28, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 24K | +0.00% |
| Nov 27, 2023 | $10.38 | $10.38 | $10.37 | $10.38 | $10.38 | 26K | +0.00% |
| Nov 24, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Nov 22, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Nov 21, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Nov 20, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 16K | +0.00% |
| Nov 17, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 9K | +0.00% |
| Nov 16, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1K | +0.00% |
| Nov 15, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Nov 14, 2023 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 151K | +0.14% |
Showing 1–20 of 632 records
Annual Stock Price Performance · FRXB
Jan 1 → Dec 31 · 3 years2023+3.9%$10.04 → $10.43
+3.9%
2022+2.9%$9.75 → $10.04
+2.9%
2021-1.8%$9.91 → $9.73
-1.8%
Best Year2023 · +3.9%
Worst Year2021 · -1.8%
Positive Years2 / 3
Avg Annual Return+1.7%
3Y Total Return+5.2%
3Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Forest Road Acquisition Corp. II（FRXB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRXB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRXB 历史股价FMP 日线复权 OHLCV