Fidelity Advisor Small Cap I
FSCIXNASDAQFinancial Services● Active
$41.92
+$0.19(+0.46%)
Market Cap$4.0B
P/E Ratio—
52W High$42.92
52W Low$31.43
Fidelity Advisor Small Cap I（FSCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fscix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.92
Jun 4, 2026
-2.3% from here
5-Year Low5Y
$25.89
Jun 16, 2022
+61.9% from low
IPO Priceadj.
$10.00
Sep 9, 1998
+319.2% since IPO
1 Year Ago
$31.81
Jun 9, 2025
+31.8% in 1Y
5 Years Ago
$36.86
Jun 9, 2021
+13.7% in 5Y
10 Years Ago
$26.60
Jun 9, 2016
+57.6% in 10Y
Historical Price Data · FSCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0K | +0.00% |
| Jun 5, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0K | +0.00% |
| Jun 4, 2026 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0K | +0.00% |
| Jun 3, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
| Jun 2, 2026 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0K | +0.00% |
| Jun 1, 2026 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0K | +0.00% |
| May 29, 2026 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0K | +0.00% |
| May 28, 2026 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0K | +0.00% |
| May 27, 2026 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0K | +0.00% |
| May 26, 2026 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0K | +0.00% |
| May 22, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 21, 2026 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0K | +0.00% |
| May 20, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0K | +0.00% |
| May 19, 2026 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0K | +0.00% |
| May 18, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0K | +0.00% |
| May 15, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0K | +0.00% |
| May 14, 2026 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0K | +0.00% |
| May 13, 2026 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0K | +0.00% |
| May 12, 2026 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0K | +0.00% |
| May 11, 2026 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSCIX
Jan 1 → Dec 31 · 6 years2026+15.5%$36.29 → $41.92
+15.5%
2025+10.5%$32.42 → $35.83
+10.5%
2024+0.2%$32.38 → $32.46
+0.2%
2023+17.9%$27.68 → $32.63
+17.9%
2022-24.5%$36.85 → $27.84
-24.5%
2021-0.1%$36.69 → $36.65
-0.1%
Best Year2023 · +17.9%
Worst Year2022 · -24.5%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return+14.3%
6Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FSCIX?
If you invested $1,000 in FSCIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,576
Total Return+57.6%
CAGR~+4.7% / yr
Profit+$576
Based on Jun 9, 2016 · $26.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Advisor Small Cap I（FSCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSCIX 历史股价FMP 日线复权 OHLCV