Fidelity Emerging Asia Fund
FSEAXNASDAQFinancial Services● Active
$84.55
+$0.97(+1.16%)
Market Cap$1.8B
P/E Ratio—
52W High$92.45
52W Low$54.32
Fidelity Emerging Asia Fund（FSEAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fseax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$92.45
Jun 2, 2026
-8.5% from here
5-Year Low5Y
$29.62
Oct 24, 2022
+185.4% from low
IPO Priceadj.
$10.00
Apr 19, 1993
+745.5% since IPO
1 Year Ago
$54.72
Jun 9, 2025
+54.5% in 1Y
5 Years Ago
$69.85
Jun 9, 2021
+21.0% in 5Y
10 Years Ago
$30.86
Jun 9, 2016
+174.0% in 10Y
Historical Price Data · FSEAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0K | +0.00% |
| Jun 8, 2026 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0K | +0.00% |
| Jun 5, 2026 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0K | +0.00% |
| Jun 4, 2026 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0K | +0.00% |
| Jun 3, 2026 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0K | +0.00% |
| Jun 2, 2026 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0K | +0.00% |
| Jun 1, 2026 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0K | +0.00% |
| May 29, 2026 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0K | +0.00% |
| May 28, 2026 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0K | +0.00% |
| May 27, 2026 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0K | +0.00% |
| May 26, 2026 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0K | +0.00% |
| May 22, 2026 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0K | +0.00% |
| May 21, 2026 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0K | +0.00% |
| May 20, 2026 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0K | +0.00% |
| May 19, 2026 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0K | +0.00% |
| May 18, 2026 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0K | +0.00% |
| May 15, 2026 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0K | +0.00% |
| May 14, 2026 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0K | +0.00% |
| May 13, 2026 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0K | +0.00% |
| May 12, 2026 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSEAX
Jan 1 → Dec 31 · 6 years2026+24.7%$67.81 → $84.55
+24.7%
2025+36.8%$48.41 → $66.24
+36.8%
2024+23.6%$39.36 → $48.66
+23.6%
2023+11.5%$35.83 → $39.95
+11.5%
2022-31.5%$51.42 → $35.20
-31.5%
2021-27.4%$70.58 → $51.21
-27.4%
Best Year2025 · +36.8%
Worst Year2022 · -31.5%
Positive Years4 / 6
Avg Annual Return+6.3%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSEAX?
If you invested $1,000 in FSEAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,740
Total Return+174.0%
CAGR~+10.6% / yr
Profit+$1,740
Based on Jun 9, 2016 · $30.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Emerging Asia Fund（FSEAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $84.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSEAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSEAX 历史股价FMP 日线复权 OHLCV