Fidelity Value Strategies Fund
FSLSXNASDAQFinancial Services● Active
$65.78
+$0.16(+0.24%)
Market Cap$2.2B
P/E Ratio—
52W High$66.94
52W Low$51.35
Fidelity Value Strategies Fund（FSLSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fslsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.94
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$41.99
Sep 26, 2022
+56.7% from low
IPO Priceadj.
$10.00
Dec 30, 1983
+557.8% since IPO
1 Year Ago
$51.66
Jun 9, 2025
+27.3% in 1Y
5 Years Ago
$53.25
Jun 9, 2021
+23.5% in 5Y
10 Years Ago
$43.76
Jun 9, 2016
+50.3% in 10Y
Historical Price Data · FSLSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0K | +0.00% |
| Jun 5, 2026 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0K | +0.00% |
| Jun 4, 2026 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0K | +0.00% |
| Jun 3, 2026 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0K | +0.00% |
| Jun 2, 2026 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0K | +0.00% |
| Jun 1, 2026 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0K | +0.00% |
| May 29, 2026 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0K | +0.00% |
| May 28, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0K | +0.00% |
| May 27, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 26, 2026 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0K | +0.00% |
| May 22, 2026 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0K | +0.00% |
| May 21, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0K | +0.00% |
| May 20, 2026 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0K | +0.00% |
| May 19, 2026 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0K | +0.00% |
| May 18, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0K | +0.00% |
| May 15, 2026 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0K | +0.00% |
| May 14, 2026 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0K | +0.00% |
| May 13, 2026 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0K | +0.00% |
| May 12, 2026 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0K | +0.00% |
| May 11, 2026 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSLSX
Jan 1 → Dec 31 · 6 years2026+17.6%$55.92 → $65.78
+17.6%
2025+0.6%$54.51 → $54.84
+0.6%
2024-0.8%$55.17 → $54.71
-0.8%
2023+18.6%$46.61 → $55.26
+18.6%
2022-9.6%$51.96 → $46.99
-9.6%
2021-2.3%$53.02 → $51.81
-2.3%
Best Year2023 · +18.6%
Worst Year2022 · -9.6%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return+24.1%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSLSX?
If you invested $1,000 in FSLSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,503
Total Return+50.3%
CAGR~+4.2% / yr
Profit+$503
Based on Jun 9, 2016 · $43.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Value Strategies Fund（FSLSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSLSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSLSX 历史股价FMP 日线复权 OHLCV