Franklin Street Properties Corp.
FSPAMEXReal Estate● Active
$0.63
+$0.06(+10.06%)
Market Cap$65324914
P/E Ratio—
52W High$1.83
52W Low$0.5
Franklin Street Properties Corp.（FSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.58
Dec 8, 2021
-90.4% from here
5-Year Low5Y
$0.4980
May 22, 2026
+26.5% from low
IPO Priceadj.
$20.90
Jun 2, 2005
-97.0% since IPO
1 Year Ago
$1.80
Jun 9, 2025
-65.0% in 1Y
5 Years Ago
$5.64
Jun 9, 2021
-88.8% in 5Y
10 Years Ago
$12.23
Jun 9, 2016
-94.8% in 10Y
Historical Price Data · FSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 897K | +12.30% |
| Jun 5, 2026 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 677K | +2.51% |
| Jun 4, 2026 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 1.0M | +4.64% |
| Jun 3, 2026 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 590K | -2.68% |
| Jun 2, 2026 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 488K | +0.67% |
| Jun 1, 2026 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 589K | +0.86% |
| May 29, 2026 | $0.57 | $0.60 | $0.52 | $0.53 | $0.53 | 530K | -7.18% |
| May 28, 2026 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 799K | +8.00% |
| May 27, 2026 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 556K | +2.77% |
| May 26, 2026 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 713K | +3.50% |
| May 22, 2026 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 755K | -0.73% |
| May 21, 2026 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 499K | -2.03% |
| May 20, 2026 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 435K | +0.67% |
| May 19, 2026 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 186K | -1.31% |
| May 18, 2026 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 294K | +4.10% |
| May 15, 2026 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 404K | +1.24% |
| May 14, 2026 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 243K | +1.02% |
| May 13, 2026 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 415K | -0.43% |
| May 12, 2026 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 539K | -1.37% |
| May 11, 2026 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 185K | -2.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSP
Jan 1 → Dec 31 · 6 years2026-33.6%$0.95 → $0.63
-33.6%
2025-48.0%$1.82 → $0.95
-48.0%
2024-28.2%$2.55 → $1.83
-28.2%
2023-5.9%$2.72 → $2.56
-5.9%
2022-54.0%$5.93 → $2.73
-54.0%
2021+5.3%$5.65 → $5.95
+5.3%
Best Year2021 · +5.3%
Worst Year2022 · -54.0%
Positive Years1 / 6
Avg Annual Return-27.4%
6Y Total Return-88.8%
6Y CAGR~-30.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in FSP?
If you invested $1,000 in FSP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-25.7% / yr
Profit$-948
Based on Jun 9, 2016 · $12.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin Street Properties Corp.（FSP）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSP 历史股价FMP 日线复权 OHLCV