Fisher & Paykel Healthcare Corporation Limited
FSPKFOTCHealthcare● Active
$22.52
+$0.00(+0.00%)
Market Cap$13.2B
P/E Ratio—
52W High$25.69
52W Low$16.35
Fisher & Paykel Healthcare Corporation Limited（FSPKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fspkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.91
Feb 4, 2025
-13.1% from here
5-Year Low5Y
$10.24
Oct 3, 2022
+119.9% from low
IPO Priceadj.
$126.25
Jul 11, 2001
-82.2% since IPO
1 Year Ago
$20.70
Jun 9, 2025
+8.8% in 1Y
5 Years Ago
$20.98
Jun 9, 2021
+7.3% in 5Y
10 Years Ago
$7.42
Jun 9, 2016
+203.5% in 10Y
Historical Price Data · FSPKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.09 | $22.52 | $19.09 | $22.52 | $22.52 | 4K | +17.97% |
| Jun 4, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 3, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 2, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 1, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 29, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 28, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 27, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 26, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 22, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 21, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 20, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 19, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 18, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 15, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 14, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 13, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 10K | +0.00% |
| May 12, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
| May 11, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
| May 8, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FSPKF
Jan 1 → Dec 31 · 6 years2026+16.9%$19.26 → $22.52
+16.9%
2025-25.7%$25.91 → $19.26
-25.7%
2024+83.6%$14.11 → $25.91
+83.6%
2023+3.5%$13.63 → $14.11
+3.5%
2022-39.4%$22.49 → $13.63
-39.4%
2021+6.8%$20.47 → $21.87
+6.8%
Best Year2024 · +83.6%
Worst Year2022 · -39.4%
Positive Years4 / 6
Avg Annual Return+7.6%
6Y Total Return+10.0%
6Y CAGR~+1.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FSPKF?
If you invested $1,000 in FSPKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,035
Total Return+203.5%
CAGR~+11.7% / yr
Profit+$2,035
Based on Jun 9, 2016 · $7.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fisher & Paykel Healthcare Corporation Limited（FSPKF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $22.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSPKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSPKF 历史股价FMP 日线复权 OHLCV