Fisker Inc.
FSRNQOTCConsumer Cyclical
$0.00
$-0.00(-12.50%)
Market Cap$1062488
P/E Ratio—
52W High—
52W Low—
Fisker Inc.（FSRNQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsrnq · 日线历史（复权）· FMP · 截至 2024年10月18日
5-Year High5Y
$23.75
Nov 16, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Oct 8, 2024
+69.9K% from low
IPO Priceadj.
$9.60
Oct 2, 2018
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.67
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSRNQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398K | +0.00% |
| Oct 17, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1.6M | +14.29% |
| Oct 16, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921K | +0.00% |
| Oct 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| Oct 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +0.00% |
| Oct 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +42.86% |
| Oct 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +14.29% |
| Oct 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | +40.00% |
| Oct 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +0.00% |
| Oct 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834K | -16.67% |
| Oct 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822K | +500.00% |
| Oct 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| Oct 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350K | +600.00% |
| Oct 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461K | -30.00% |
| Sep 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404K | +350.00% |
| Sep 27, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +0.00% |
| Sep 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +66.67% |
| Sep 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | +0.00% |
| Sep 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | -33.33% |
| Sep 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | -18.18% |
Showing 1–20 of 846 records
Annual Stock Price Performance · FSRNQ
Jan 1 → Dec 31 · 4 years2024-100.0%$1.80 → $0.00
-100.0%
2023-76.3%$7.37 → $1.75
-76.3%
2022-55.3%$16.25 → $7.27
-55.3%
2021-13.2%$18.12 → $15.73
-13.2%
Best Year2021 · -13.2%
Worst Year2024 · -100.0%
Positive Years0 / 4
Avg Annual Return-61.2%
4Y Total Return-100.0%
4Y CAGR~-92.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FSRNQ?
If you invested $1,000 in FSRNQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-69.6% / yr
Profit$-1,000
Based on Oct 2, 2018 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fisker Inc.（FSRNQ）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSRNQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSRNQ 历史股价FMP 日线复权 OHLCV