FinServ Acquisition Corp. II
FSRXNASDAQFinancial Services
$10.34
+$0.02(+0.19%)
Market Cap$96556471
P/E Ratio—
52W High$11.5
52W Low$9.9
FinServ Acquisition Corp. II（FSRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsrx · 日线历史（复权）· FMP · 截至 2023年12月15日
5-Year High5Y
$11.50
Feb 21, 2023
-10.1% from here
5-Year Low5Y
$9.44
Aug 20, 2021
+9.5% from low
IPO Priceadj.
$10.41
Apr 21, 2021
-0.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.91
Jun 9, 2021
+4.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 14, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 13, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 12, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 11, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 8, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 7, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 6, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 5, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 4, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Dec 1, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Nov 30, 2023 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 1K | -0.19% |
| Nov 29, 2023 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 4K | +0.19% |
| Nov 28, 2023 | $10.42 | $10.42 | $10.41 | $10.42 | $10.42 | 5K | +0.00% |
| Nov 27, 2023 | $10.26 | $10.41 | $10.20 | $10.41 | $10.41 | 2K | +1.46% |
| Nov 24, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 2K | +0.00% |
| Nov 22, 2023 | $10.38 | $10.49 | $10.20 | $10.49 | $10.49 | 67K | +1.06% |
| Nov 21, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Nov 20, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Nov 17, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
Showing 1–20 of 636 records
Annual Stock Price Performance · FSRX
Jan 1 → Dec 31 · 3 years2023+2.8%$10.06 → $10.34
+2.8%
2022+3.4%$9.73 → $10.06
+3.4%
2021-0.8%$9.83 → $9.75
-0.8%
Best Year2022 · +3.4%
Worst Year2021 · -0.8%
Positive Years2 / 3
Avg Annual Return+1.8%
3Y Total Return+5.2%
3Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSRX?
If you invested $1,000 in FSRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$993
Total Return-0.7%
CAGR~-0.1% / yr
Profit$-7
Based on Apr 21, 2021 · $10.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FinServ Acquisition Corp. II（FSRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSRX 历史股价FMP 日线复权 OHLCV