Federated Hermes MDT Large Cap Value Fund Class A
FSTRXNASDAQFinancial Services● Active
$38.13
+$0.07(+0.18%)
Market Cap$1.8B
P/E Ratio—
52W High$38.77
52W Low$32.5
Federated Hermes MDT Large Cap Value Fund Class A（FSTRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fstrx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$38.77
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$24.93
Mar 23, 2023
+52.9% from low
IPO Priceadj.
$28.47
May 1, 2014
+33.9% since IPO
1 Year Ago
$32.74
Jun 9, 2025
+16.5% in 1Y
5 Years Ago
$34.84
Jun 9, 2021
+9.4% in 5Y
10 Years Ago
$26.06
Jun 9, 2016
+46.3% in 10Y
Historical Price Data · FSTRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0K | +0.00% |
| Jun 8, 2026 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0K | +0.00% |
| Jun 5, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0K | +0.00% |
| Jun 4, 2026 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0K | +0.00% |
| Jun 3, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0K | +0.00% |
| Jun 2, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0K | +0.00% |
| Jun 1, 2026 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0K | +0.00% |
| May 29, 2026 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0K | +0.00% |
| May 28, 2026 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0K | +0.00% |
| May 27, 2026 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0K | +0.00% |
| May 26, 2026 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0K | +0.00% |
| May 22, 2026 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0K | +0.00% |
| May 21, 2026 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0K | +0.00% |
| May 20, 2026 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0K | +0.00% |
| May 19, 2026 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0K | +0.00% |
| May 18, 2026 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0K | +0.00% |
| May 15, 2026 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0K | +0.00% |
| May 14, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0K | +0.00% |
| May 13, 2026 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0K | +0.00% |
| May 12, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FSTRX
Jan 1 → Dec 31 · 6 years2026+9.4%$34.84 → $38.13
+9.4%
2025+12.1%$30.85 → $34.59
+12.1%
2024+6.4%$28.94 → $30.80
+6.4%
2023+10.3%$26.14 → $28.84
+10.3%
2022-16.6%$31.34 → $26.14
-16.6%
2021-10.1%$34.86 → $31.35
-10.1%
Best Year2025 · +12.1%
Worst Year2022 · -16.6%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+9.4%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSTRX?
If you invested $1,000 in FSTRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,463
Total Return+46.3%
CAGR~+3.9% / yr
Profit+$463
Based on Jun 9, 2016 · $26.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes MDT Large Cap Value Fund Class A（FSTRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSTRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSTRX 历史股价FMP 日线复权 OHLCV