Bidstack Group Plc
FTBGFOTCIndustrials
$0.03
+$0.01(+20.00%)
Market Cap$29044230
P/E Ratio—
52W High$0.288
52W Low$0.03
Bidstack Group Plc（FTBGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftbgf · 日线历史（复权）· FMP · 截至 2022年12月20日
5-Year High5Y
$0.1000
Jul 1, 2021
-70.0% from here
5-Year Low5Y
$0.0250
Mar 2, 2022
+20.0% from low
IPO Priceadj.
$132.12
Jun 18, 2015
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1000
Jun 9, 2021
-70.0% in 5Y
10 Years Ago
$104.72
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · FTBGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
| Mar 2, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Mar 1, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 28, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 25, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 24, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 23, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 22, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 18, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 17, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 16, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 15, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 14, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 11, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 10, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 9, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 8, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 7, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 4, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Feb 3, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · FTBGF
Jan 1 → Dec 31 · 2 years2022+20.0%$0.03 → $0.03
+20.0%
2021-75.0%$0.10 → $0.03
-75.0%
Best Year2022 · +20.0%
Worst Year2021 · -75.0%
Positive Years1 / 2
Avg Annual Return-27.5%
2Y Total Return-70.0%
2Y CAGR~-45.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FTBGF?
If you invested $1,000 in FTBGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-55.8% / yr
Profit$-1,000
Based on Jun 9, 2016 · $104.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bidstack Group Plc（FTBGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTBGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTBGF 历史股价FMP 日线复权 OHLCV