Farfetch Limited
FTCHNYSEConsumer Cyclical
$0.64
$-0.10(-13.26%)
Market Cap$254205520
P/E Ratio—
52W High$8.02
52W Low$0.53
Farfetch Limited（FTCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftch · 日线历史（复权）· FMP · 截至 2024年1月12日
5-Year High5Y
$53.77
Jun 28, 2021
-98.8% from here
5-Year Low5Y
$0.0102
Dec 27, 2023
+6.2K% from low
IPO Priceadj.
$28.45
Sep 21, 2018
-97.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$45.55
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3.3M | -13.68% |
| Jan 11, 2024 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 2.3M | +25.00% |
| Jan 10, 2024 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 4.6M | -15.10% |
| Jan 9, 2024 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 8.0M | -23.08% |
| Jan 8, 2024 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 19.5M | +45.00% |
| Jan 5, 2024 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8.0M | +42.86% |
| Jan 4, 2024 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3.5M | -7.61% |
| Jan 3, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6.8M | +40.85% |
| Jan 2, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2.3M | -1.79% |
| Dec 29, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9.8M | +6.19% |
| Dec 28, 2023 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10.4M | +70.00% |
| Dec 27, 2023 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 15.1M | -42.11% |
| Dec 26, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9.1M | -29.17% |
| Dec 22, 2023 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 13.8M | -23.17% |
| Dec 21, 2023 | $0.03 | $0.07 | $0.02 | $0.04 | $0.04 | 37.3M | +25.00% |
| Dec 20, 2023 | $0.03 | $0.10 | $0.02 | $0.04 | $0.04 | 85.3M | +22.38% |
| Dec 19, 2023 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0K | +0.00% |
| Dec 18, 2023 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8.5M | +0.00% |
| Dec 15, 2023 | $0.76 | $0.76 | $0.64 | $0.64 | $0.64 | 36.5M | -15.32% |
| Dec 14, 2023 | $0.74 | $0.80 | $0.66 | $0.74 | $0.74 | 44.4M | +0.01% |
Showing 1–20 of 653 records
Annual Stock Price Performance · FTCH
Jan 1 → Dec 31 · 4 years2024+267.7%$0.02 → $0.08
+267.7%
2023-99.5%$4.88 → $0.02
-99.5%
2022-86.1%$33.92 → $4.73
-86.1%
2021-27.3%$46.01 → $33.43
-27.3%
Best Year2024 · +267.7%
Worst Year2023 · -99.5%
Positive Years1 / 4
Avg Annual Return+13.7%
4Y Total Return-99.8%
4Y CAGR~-79.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FTCH?
If you invested $1,000 in FTCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-37.7% / yr
Profit$-977
Based on Sep 21, 2018 · $28.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farfetch Limited（FTCH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTCH 历史股价FMP 日线复权 OHLCV