Farfetch Limited
FTCHFOTCConsumer Cyclical
$0.00
+$0.00(+0.00%)
Market Cap$118638
P/E Ratio—
52W High—
52W Low—
Farfetch Limited（FTCHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftchf · 日线历史（复权）· FMP · 截至 2024年8月6日
5-Year High5Y
$53.77
Jun 28, 2021
-100.0% from here
5-Year Low5Y
$0.0001
Aug 2, 2024
+200.0% from low
IPO Priceadj.
$28.45
Sep 21, 2018
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$45.55
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTCHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293K | +0.00% |
| Aug 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63K | +50.00% |
| Aug 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86K | +100.00% |
| Aug 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111K | -33.33% |
| Jul 31, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | +0.00% |
| Jul 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47K | +0.00% |
| Jul 29, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +0.00% |
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33K | +0.00% |
| Jul 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +0.00% |
| Jul 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +50.00% |
| Jul 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459K | +0.00% |
| Jul 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Jul 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Jul 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197K | -85.00% |
| Jul 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jul 16, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110K | +0.00% |
| Jul 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352K | +0.00% |
| Jul 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39K | +0.00% |
| Jul 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | +0.00% |
| Jul 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132K | +0.00% |
Showing 1–20 of 794 records
Annual Stock Price Performance · FTCHF
Jan 1 → Dec 31 · 4 years2024-98.7%$0.02 → $0.00
-98.7%
2023-99.5%$4.88 → $0.02
-99.5%
2022-86.1%$33.92 → $4.73
-86.1%
2021-27.3%$46.01 → $33.43
-27.3%
Best Year2021 · -27.3%
Worst Year2023 · -99.5%
Positive Years0 / 4
Avg Annual Return-77.9%
4Y Total Return-100.0%
4Y CAGR~-94.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in FTCHF?
If you invested $1,000 in FTCHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-76.1% / yr
Profit$-1,000
Based on Sep 21, 2018 · $28.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farfetch Limited（FTCHF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTCHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTCHF 历史股价FMP 日线复权 OHLCV