Fintech Acquisition Corp. V
FTCVNASDAQFinancial Services
$10.06
+$0.01(+0.10%)
Market Cap$0
P/E Ratio—
52W High$10.09
52W Low$9.77
Fintech Acquisition Corp. V（FTCV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftcv · 日线历史（复权）· FMP · 截至 2022年12月8日
5-Year High5Y
$12.92
Jul 1, 2021
-22.1% from here
5-Year Low5Y
$9.75
Dec 20, 2021
+3.2% from low
IPO Priceadj.
$10.67
Jan 25, 2021
-5.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.93
Jun 9, 2021
-15.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTCV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | $10.06 | $10.09 | $10.05 | $10.06 | $10.06 | 891K | +0.00% |
| Dec 7, 2022 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 44K | +0.11% |
| Dec 6, 2022 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 26K | +0.00% |
| Dec 5, 2022 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 86K | +0.10% |
| Dec 2, 2022 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 111K | +0.00% |
| Dec 1, 2022 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 10K | -0.05% |
| Nov 30, 2022 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 39K | +0.00% |
| Nov 29, 2022 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 53K | +0.10% |
| Nov 28, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 3K | +0.00% |
| Nov 25, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5K | +0.00% |
| Nov 23, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 24K | +0.00% |
| Nov 22, 2022 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 260K | -0.10% |
| Nov 21, 2022 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1.8M | +0.00% |
| Nov 18, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 15K | +0.00% |
| Nov 17, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4K | +0.00% |
| Nov 16, 2022 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 18K | +0.00% |
| Nov 15, 2022 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 15K | +0.10% |
| Nov 14, 2022 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 6K | +0.00% |
| Nov 11, 2022 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 7K | +0.00% |
| Nov 10, 2022 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 583K | +0.00% |
Showing 1–20 of 379 records
Annual Stock Price Performance · FTCV
Jan 1 → Dec 31 · 2 years2022+1.5%$9.91 → $10.06
+1.5%
2021-16.5%$11.88 → $9.92
-16.5%
Best Year2022 · +1.5%
Worst Year2021 · -16.5%
Positive Years1 / 2
Avg Annual Return-7.5%
2Y Total Return-15.3%
2Y CAGR~-8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FTCV?
If you invested $1,000 in FTCV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$943
Total Return-5.7%
CAGR~-1.2% / yr
Profit$-57
Based on Jan 25, 2021 · $10.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fintech Acquisition Corp. V（FTCV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTCV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTCV 历史股价FMP 日线复权 OHLCV