Franklin Limited Duration Income Trust
FTFAMEXFinancial Services● Active
$5.77
+$0.01(+0.17%)
Market Cap$233139008
P/E Ratio—
52W High$6.55
52W Low$5.7
Franklin Limited Duration Income Trust（FTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.43
Sep 10, 2021
-38.9% from here
5-Year Low5Y
$5.57
Apr 7, 2025
+3.4% from low
IPO Priceadj.
$15.05
Sep 4, 2003
-61.7% since IPO
1 Year Ago
$6.40
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$9.17
Jun 9, 2021
-37.2% in 5Y
10 Years Ago
$11.79
Jun 9, 2016
-51.1% in 10Y
Historical Price Data · FTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.78 | $5.79 | $5.75 | $5.76 | $5.76 | 147K | -0.35% |
| Jun 5, 2026 | $5.83 | $5.83 | $5.77 | $5.78 | $5.78 | 184K | -0.86% |
| Jun 4, 2026 | $5.83 | $5.83 | $5.79 | $5.82 | $5.82 | 515K | -0.17% |
| Jun 3, 2026 | $5.87 | $5.87 | $5.80 | $5.81 | $5.81 | 239K | -1.02% |
| Jun 2, 2026 | $5.86 | $5.87 | $5.84 | $5.86 | $5.86 | 249K | +0.00% |
| Jun 1, 2026 | $5.86 | $5.89 | $5.85 | $5.85 | $5.85 | 209K | -0.17% |
| May 29, 2026 | $5.89 | $5.89 | $5.85 | $5.88 | $5.88 | 205K | -0.17% |
| May 28, 2026 | $5.85 | $5.90 | $5.85 | $5.88 | $5.88 | 195K | +0.51% |
| May 27, 2026 | $5.89 | $5.93 | $5.86 | $5.86 | $5.86 | 182K | -0.51% |
| May 26, 2026 | $5.89 | $5.89 | $5.84 | $5.87 | $5.87 | 117K | -0.34% |
| May 22, 2026 | $5.83 | $5.91 | $5.82 | $5.86 | $5.86 | 258K | +0.51% |
| May 21, 2026 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 127K | -0.51% |
| May 20, 2026 | $5.84 | $5.93 | $5.84 | $5.91 | $5.91 | 192K | +1.20% |
| May 19, 2026 | $5.82 | $5.89 | $5.81 | $5.84 | $5.84 | 510K | +0.34% |
| May 18, 2026 | $5.89 | $5.97 | $5.84 | $5.84 | $5.84 | 150K | -0.85% |
| May 15, 2026 | $5.92 | $5.93 | $5.87 | $5.87 | $5.87 | 148K | -0.84% |
| May 14, 2026 | $5.96 | $5.97 | $5.94 | $5.94 | $5.94 | 108K | -0.34% |
| May 13, 2026 | $5.92 | $5.96 | $5.92 | $5.95 | $5.95 | 153K | +0.51% |
| May 12, 2026 | $5.88 | $5.92 | $5.88 | $5.92 | $5.92 | 272K | +0.68% |
| May 11, 2026 | $5.89 | $5.91 | $5.89 | $5.90 | $5.90 | 93K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FTF
Jan 1 → Dec 31 · 6 years2026-6.3%$6.15 → $5.76
-6.3%
2025-7.5%$6.65 → $6.15
-7.5%
2024+6.1%$6.25 → $6.63
+6.1%
2023+1.1%$6.15 → $6.22
+1.1%
2022-31.1%$9.01 → $6.21
-31.1%
2021-1.2%$9.20 → $9.09
-1.2%
Best Year2024 · +6.1%
Worst Year2022 · -31.1%
Positive Years2 / 6
Avg Annual Return-6.5%
6Y Total Return-37.4%
6Y CAGR~-7.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in FTF?
If you invested $1,000 in FTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$489
Total Return-51.1%
CAGR~-6.9% / yr
Profit$-511
Based on Jun 9, 2016 · $11.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Franklin Limited Duration Income Trust（FTF）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTF 历史股价FMP 日线复权 OHLCV