First Berlin Bancorp, Inc.
FTFIOTCFinancial Services● Active
$37.05
$-0.00(-0.00%)
Market Cap$96960033
P/E Ratio—
52W High$38
52W Low$27.5
First Berlin Bancorp, Inc.（FTFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftfi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.00
Jan 9, 2026
-3.1% from here
5-Year Low5Y
$16.25
Dec 27, 2023
+126.7% from low
IPO Priceadj.
—
Oct 19, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $36.52 | $37.05 | $36.52 | $37.05 | $37.05 | 4K | +1.45% |
| Jun 4, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| Jun 3, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| Jun 2, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| Jun 1, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| May 29, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| May 28, 2026 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| May 27, 2026 | $36.52 | $36.53 | $36.52 | $36.52 | $36.52 | 1K | +0.00% |
| May 26, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 22, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 21, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 20, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 19, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 18, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 15, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 14, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 13, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 12, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 11, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| May 8, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
Showing 1–20 of 910 records
Annual Stock Price Performance · FTFI
Jan 1 → Dec 31 · 5 years2026+9.0%$34.00 → $37.05
+9.0%
2025+44.7%$23.50 → $34.00
+44.7%
2024+44.2%$16.30 → $23.50
+44.2%
2023-8.9%$17.90 → $16.30
-8.9%
2022+0.3%$17.85 → $17.90
+0.3%
Best Year2025 · +44.7%
Worst Year2023 · -8.9%
Positive Years4 / 5
Avg Annual Return+17.8%
5Y Total Return+107.6%
5Y CAGR~+15.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
First Berlin Bancorp, Inc.（FTFI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $36.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTFI 历史股价FMP 日线复权 OHLCV