Fidelity Total International Equity Fund
FTIEXNASDAQFinancial Services● Active
$16.41
+$0.10(+0.61%)
Market Cap$752196657
P/E Ratio—
52W High$17.08
52W Low$13.13
Fidelity Total International Equity Fund（FTIEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftiex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.08
Jun 2, 2026
-3.9% from here
5-Year Low5Y
$8.20
Oct 14, 2022
+100.1% from low
IPO Priceadj.
$9.88
Nov 2, 2007
+66.1% since IPO
1 Year Ago
$13.30
Jun 9, 2025
+23.4% in 1Y
5 Years Ago
$12.57
Jun 9, 2021
+30.5% in 5Y
10 Years Ago
$7.69
Jun 9, 2016
+113.4% in 10Y
Historical Price Data · FTIEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| Jun 5, 2026 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0K | +0.00% |
| Jun 4, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0K | +0.00% |
| Jun 3, 2026 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0K | +0.00% |
| Jun 2, 2026 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0K | +0.00% |
| Jun 1, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0K | +0.00% |
| May 29, 2026 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0K | +0.00% |
| May 28, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 27, 2026 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0K | +0.00% |
| May 26, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0K | +0.00% |
| May 22, 2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0K | +0.00% |
| May 21, 2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0K | +0.00% |
| May 20, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0K | +0.00% |
| May 19, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| May 18, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0K | +0.00% |
| May 15, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0K | +0.00% |
| May 14, 2026 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0K | +0.00% |
| May 13, 2026 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0K | +0.00% |
| May 12, 2026 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0K | +0.00% |
| May 11, 2026 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FTIEX
Jan 1 → Dec 31 · 6 years2026+8.6%$15.11 → $16.41
+8.6%
2025+31.1%$11.36 → $14.89
+31.1%
2024+6.3%$10.71 → $11.38
+6.3%
2023+14.3%$9.48 → $10.84
+14.3%
2022-18.0%$11.53 → $9.45
-18.0%
2021-8.7%$12.61 → $11.51
-8.7%
Best Year2025 · +31.1%
Worst Year2022 · -18.0%
Positive Years4 / 6
Avg Annual Return+5.6%
6Y Total Return+30.1%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FTIEX?
If you invested $1,000 in FTIEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,134
Total Return+113.4%
CAGR~+7.9% / yr
Profit+$1,134
Based on Jun 9, 2016 · $7.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fidelity Total International Equity Fund（FTIEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTIEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTIEX 历史股价FMP 日线复权 OHLCV