Katipult Technology Corp.
FUND.VTSXVTechnology
$0.01
+$0.00(+0.00%)
Market Cap$715231
P/E Ratio—
52W High$0.05
52W Low$0.005
Katipult Technology Corp.（FUND.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fund.v · 日线历史（复权）· FMP · 截至 2025年3月4日
5-Year High5Y
$0.3500
Apr 19, 2023
-97.1% from here
5-Year Low5Y
$0.0050
Feb 3, 2025
+100.0% from low
IPO Priceadj.
$0.5600
Jan 2, 2018
-98.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2550
Jun 9, 2021
-96.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FUND.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Mar 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 27, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 13, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Feb 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Feb 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Feb 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Feb 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
Showing 1–20 of 936 records
Annual Stock Price Performance · FUND.V
Jan 1 → Dec 31 · 5 years2025+0.0%$0.01 → $0.01
+0.0%
2024-84.6%$0.07 → $0.01
-84.6%
2023-17.6%$0.09 → $0.07
-17.6%
2022-36.0%$0.13 → $0.08
-36.0%
2021-51.0%$0.26 → $0.13
-51.0%
Best Year2025 · +0.0%
Worst Year2024 · -84.6%
Positive Years1 / 5
Avg Annual Return-37.8%
5Y Total Return-96.1%
5Y CAGR~-47.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in FUND.V?
If you invested $1,000 in FUND.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.2%
CAGR~-39.5% / yr
Profit$-982
Based on Jan 2, 2018 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Katipult Technology Corp.（FUND.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUND.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUND.V 历史股价FMP 日线复权 OHLCV