Amfil Technologies Inc.
FUNNOTCIndustrials● Active
$0.00
$-0.00(-26.32%)
Market Cap$1107624
P/E Ratio—
52W High$0.0038
52W Low$0.0002
Amfil Technologies Inc.（FUNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
funn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0311
Jun 15, 2021
-95.5% from here
5-Year Low5Y
$0.0002
Nov 20, 2025
+600.0% from low
IPO Priceadj.
$0.1880
Feb 1, 1995
-99.3% since IPO
1 Year Ago
$0.0037
Jun 9, 2025
-62.2% in 1Y
5 Years Ago
$0.0305
Jun 9, 2021
-95.4% in 5Y
10 Years Ago
$0.0015
Jun 9, 2016
-6.7% in 10Y
Historical Price Data · FUNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110K | -20.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22.8M | +7.95% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510K | +12.94% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15K | +7.14% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200K | -6.67% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.1M | -11.76% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -11.82% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -11.84% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | -13.04% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.7M | +27.78% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -1.67% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747K | +38.89% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | -10.53% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366K | -9.09% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | +7.32% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863K | -11.63% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · FUNN
Jan 1 → Dec 31 · 6 years2026+47.4%$0.00 → $0.00
+47.4%
2025-36.8%$0.00 → $0.00
-36.8%
2024-54.9%$0.00 → $0.00
-54.9%
2023+8.9%$0.00 → $0.00
+8.9%
2022-48.0%$0.01 → $0.01
-48.0%
2021-61.0%$0.03 → $0.01
-61.0%
Best Year2026 · +47.4%
Worst Year2021 · -61.0%
Positive Years2 / 6
Avg Annual Return-24.1%
6Y Total Return-95.3%
6Y CAGR~-39.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FUNN?
If you invested $1,000 in FUNN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.7% / yr
Profit$-67
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amfil Technologies Inc.（FUNN）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUNN 历史股价FMP 日线复权 OHLCV