Fuchs Petrolub SE
FUPBYOTCBasic Materials● Active
$11.15
+$0.14(+1.27%)
Market Cap$5.8B
P/E Ratio—
52W High$14.31
52W Low$9.272
Fuchs Petrolub SE（FUPBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fupby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.31
Jul 3, 2025
-22.1% from here
5-Year Low5Y
$5.89
Sep 27, 2022
+89.3% from low
IPO Priceadj.
$10.75
Jun 9, 2015
+3.7% since IPO
1 Year Ago
$13.94
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$12.57
Jun 9, 2021
-11.3% in 5Y
10 Years Ago
$10.22
Jun 9, 2016
+9.1% in 10Y
Historical Price Data · FUPBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.19 | $11.19 | $11.09 | $11.15 | $11.15 | 6K | -0.36% |
| Jun 5, 2026 | $11.12 | $11.12 | $10.99 | $11.01 | $11.01 | 12K | -0.99% |
| Jun 4, 2026 | $11.33 | $11.33 | $11.23 | $11.26 | $11.26 | 12K | -0.62% |
| Jun 3, 2026 | $11.39 | $11.42 | $11.36 | $11.38 | $11.38 | 7K | -0.09% |
| Jun 2, 2026 | $11.42 | $11.46 | $11.40 | $11.43 | $11.43 | 5K | +0.09% |
| Jun 1, 2026 | $11.36 | $11.48 | $11.36 | $11.45 | $11.45 | 7K | +0.79% |
| May 29, 2026 | $11.38 | $11.46 | $11.36 | $11.40 | $11.40 | 33K | +0.18% |
| May 28, 2026 | $11.28 | $11.49 | $11.28 | $11.47 | $11.47 | 10K | +1.68% |
| May 27, 2026 | $11.17 | $11.18 | $11.10 | $11.15 | $11.15 | 18K | -0.18% |
| May 26, 2026 | $10.92 | $10.92 | $10.79 | $10.85 | $10.85 | 68K | -0.64% |
| May 22, 2026 | $10.84 | $10.87 | $10.81 | $10.84 | $10.84 | 22K | +0.00% |
| May 21, 2026 | $10.65 | $10.79 | $10.64 | $10.75 | $10.75 | 39K | +0.94% |
| May 20, 2026 | $10.61 | $10.76 | $10.61 | $10.73 | $10.73 | 10K | +1.13% |
| May 19, 2026 | $10.58 | $10.64 | $10.52 | $10.62 | $10.62 | 13K | +0.38% |
| May 18, 2026 | $10.66 | $10.70 | $10.57 | $10.63 | $10.63 | 6K | -0.28% |
| May 15, 2026 | $10.63 | $10.74 | $10.50 | $10.67 | $10.67 | 9K | +0.38% |
| May 14, 2026 | $10.76 | $10.81 | $10.75 | $10.78 | $10.78 | 16K | +0.19% |
| May 13, 2026 | $10.79 | $10.86 | $10.77 | $10.84 | $10.84 | 25K | +0.46% |
| May 12, 2026 | $10.96 | $11.00 | $10.88 | $10.99 | $10.99 | 9K | +0.27% |
| May 11, 2026 | $11.09 | $11.15 | $11.02 | $11.11 | $11.11 | 8K | +0.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FUPBY
Jan 1 → Dec 31 · 6 years2026+0.5%$11.09 → $11.15
+0.5%
2025+5.2%$10.69 → $11.25
+5.2%
2024-2.6%$11.03 → $10.74
-2.6%
2023+27.8%$8.75 → $11.18
+27.8%
2022-22.1%$11.11 → $8.66
-22.1%
2021-10.8%$12.58 → $11.22
-10.8%
Best Year2023 · +27.8%
Worst Year2022 · -22.1%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-11.4%
6Y CAGR~-2.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FUPBY?
If you invested $1,000 in FUPBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,091
Total Return+9.1%
CAGR~+0.9% / yr
Profit+$91
Based on Jun 9, 2016 · $10.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fuchs Petrolub SE（FUPBY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUPBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUPBY 历史股价FMP 日线复权 OHLCV