Fury Gold Mines Limited
FURYAMEXBasic Materials● Active
$0.52
+$0.00(+0.00%)
Market Cap$98488477
P/E Ratio—
52W High$1.02
52W Low$0.46
Fury Gold Mines Limited（FURY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fury · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.33
Jun 10, 2021
-61.2% from here
5-Year Low5Y
$0.3100
Nov 1, 2023
+67.1% from low
IPO Priceadj.
$0.5920
Apr 1, 2014
-12.5% since IPO
1 Year Ago
$0.5470
Jun 9, 2025
-5.3% in 1Y
5 Years Ago
$1.31
Jun 9, 2021
-60.5% in 5Y
10 Years Ago
$2.15
Jun 9, 2016
-75.9% in 10Y
Historical Price Data · FURY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 202K | +2.17% |
| Jun 5, 2026 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 937K | -5.82% |
| Jun 4, 2026 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 207K | +2.22% |
| Jun 3, 2026 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 631K | -1.67% |
| Jun 2, 2026 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 151K | -0.49% |
| Jun 1, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 256K | -1.67% |
| May 29, 2026 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 265K | +1.70% |
| May 28, 2026 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 192K | +0.79% |
| May 27, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 87K | -0.23% |
| May 26, 2026 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 237K | +1.47% |
| May 22, 2026 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 306K | -2.41% |
| May 21, 2026 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 160K | +0.05% |
| May 20, 2026 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 208K | +2.47% |
| May 19, 2026 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 271K | -1.49% |
| May 18, 2026 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 420K | +3.15% |
| May 15, 2026 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 582K | -1.35% |
| May 14, 2026 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 249K | -0.65% |
| May 13, 2026 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 206K | +4.67% |
| May 12, 2026 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 499K | +2.48% |
| May 11, 2026 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 390K | +0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FURY
Jan 1 → Dec 31 · 6 years2026-13.5%$0.60 → $0.52
-13.5%
2025+55.7%$0.38 → $0.59
+55.7%
2024-25.5%$0.50 → $0.37
-25.5%
2023+17.8%$0.43 → $0.51
+17.8%
2022-36.0%$0.67 → $0.43
-36.0%
2021-50.8%$1.30 → $0.64
-50.8%
Best Year2025 · +55.7%
Worst Year2021 · -50.8%
Positive Years2 / 6
Avg Annual Return-8.7%
6Y Total Return-60.2%
6Y CAGR~-14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in FURY?
If you invested $1,000 in FURY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$241
Total Return-75.9%
CAGR~-13.3% / yr
Profit$-759
Based on Jun 9, 2016 · $2.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fury Gold Mines Limited（FURY）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FURY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FURY 历史股价FMP 日线复权 OHLCV