Fusion Pharmaceuticals Inc.
FUSNNASDAQHealthcare
$21.55
+$0.03(+0.14%)
Market Cap$1.8B
P/E Ratio—
52W High$21.6
52W Low$2.31
Fusion Pharmaceuticals Inc.（FUSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fusn · 日线历史（复权）· FMP · 截至 2024年6月4日
5-Year High5Y
$21.60
May 31, 2024
-0.2% from here
5-Year Low5Y
$1.98
Nov 7, 2022
+988.4% from low
IPO Priceadj.
$17.00
Jun 26, 2020
+26.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.29
Jun 9, 2021
+160.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FUSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2024 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0K | +0.00% |
| Jun 3, 2024 | $21.55 | $21.59 | $21.45 | $21.55 | $21.55 | 6.1M | +0.00% |
| May 31, 2024 | $21.50 | $21.60 | $21.46 | $21.52 | $21.52 | 952K | +0.09% |
| May 30, 2024 | $21.43 | $21.50 | $21.38 | $21.47 | $21.47 | 4.0M | +0.19% |
| May 29, 2024 | $21.45 | $21.47 | $21.41 | $21.41 | $21.41 | 1.4M | -0.19% |
| May 28, 2024 | $21.48 | $21.51 | $21.45 | $21.45 | $21.45 | 1.1M | -0.14% |
| May 24, 2024 | $21.50 | $21.53 | $21.46 | $21.48 | $21.48 | 421K | -0.09% |
| May 23, 2024 | $21.53 | $21.56 | $21.48 | $21.50 | $21.50 | 802K | -0.14% |
| May 22, 2024 | $21.53 | $21.54 | $21.49 | $21.52 | $21.52 | 149K | -0.05% |
| May 21, 2024 | $21.48 | $21.55 | $21.48 | $21.49 | $21.49 | 211K | +0.05% |
| May 20, 2024 | $21.50 | $21.55 | $21.45 | $21.53 | $21.53 | 343K | +0.14% |
| May 17, 2024 | $21.52 | $21.52 | $21.45 | $21.51 | $21.51 | 184K | -0.05% |
| May 16, 2024 | $21.54 | $21.54 | $21.46 | $21.46 | $21.46 | 278K | -0.37% |
| May 15, 2024 | $21.45 | $21.54 | $21.45 | $21.54 | $21.54 | 475K | +0.42% |
| May 14, 2024 | $21.45 | $21.46 | $21.42 | $21.43 | $21.43 | 247K | -0.09% |
| May 13, 2024 | $21.41 | $21.47 | $21.41 | $21.43 | $21.43 | 133K | +0.09% |
| May 10, 2024 | $21.40 | $21.50 | $21.35 | $21.48 | $21.48 | 384K | +0.37% |
| May 9, 2024 | $21.38 | $21.45 | $21.38 | $21.38 | $21.38 | 264K | +0.00% |
| May 8, 2024 | $21.42 | $21.45 | $21.35 | $21.40 | $21.40 | 563K | -0.09% |
| May 7, 2024 | $21.45 | $21.47 | $21.38 | $21.40 | $21.40 | 727K | -0.23% |
Showing 1–20 of 751 records
Annual Stock Price Performance · FUSN
Jan 1 → Dec 31 · 4 years2024+124.5%$9.60 → $21.55
+124.5%
2023+192.1%$3.29 → $9.61
+192.1%
2022-25.9%$4.25 → $3.15
-25.9%
2021-48.6%$8.12 → $4.17
-48.6%
Best Year2023 · +192.1%
Worst Year2021 · -48.6%
Positive Years2 / 4
Avg Annual Return+60.5%
4Y Total Return+165.4%
4Y CAGR~+27.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FUSN?
If you invested $1,000 in FUSN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,268
Total Return+26.8%
CAGR~+4.0% / yr
Profit+$268
Based on Jun 26, 2020 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fusion Pharmaceuticals Inc.（FUSN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUSN 历史股价FMP 日线复权 OHLCV