Furukawa Electric Co., Ltd.
FUWAYOTCIndustrials● Active
$150.50
+$4.24(+2.90%)
Market Cap$21.2B
P/E Ratio—
52W High$190.66
52W Low$22.4
Furukawa Electric Co., Ltd.（FUWAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fuway · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$190.66
May 26, 2026
-21.1% from here
5-Year Low5Y
$7.41
Jan 2, 2024
+1.9K% from low
IPO Priceadj.
$13.60
Mar 14, 2012
+1.0K% since IPO
1 Year Ago
$22.40
Jun 9, 2025
+571.9% in 1Y
5 Years Ago
$13.52
Jun 9, 2021
+1.0K% in 5Y
10 Years Ago
$12.34
Jun 9, 2016
+1.1K% in 10Y
Historical Price Data · FUWAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $149.83 | $152.45 | $148.50 | $150.50 | $150.50 | 8K | +0.45% |
| Jun 5, 2026 | $153.00 | $153.00 | $142.80 | $146.26 | $146.26 | 5K | -4.41% |
| Jun 4, 2026 | $160.00 | $162.43 | $156.30 | $161.25 | $161.25 | 21K | +0.78% |
| Jun 3, 2026 | $169.50 | $169.50 | $166.00 | $168.47 | $168.47 | 11K | -0.61% |
| Jun 2, 2026 | $165.50 | $172.36 | $165.49 | $172.36 | $172.36 | 15K | +4.15% |
| Jun 1, 2026 | $166.96 | $170.95 | $165.45 | $166.10 | $166.10 | 31K | -0.52% |
| May 29, 2026 | $165.00 | $166.57 | $162.15 | $162.15 | $162.15 | 15K | -1.73% |
| May 28, 2026 | $164.01 | $169.99 | $164.01 | $166.88 | $166.88 | 5K | +1.75% |
| May 27, 2026 | $182.90 | $182.90 | $175.66 | $178.57 | $178.57 | 5K | -2.37% |
| May 26, 2026 | $185.00 | $190.66 | $185.00 | $190.30 | $190.30 | 3K | +2.86% |
| May 22, 2026 | $169.09 | $170.26 | $167.96 | $169.26 | $169.26 | 2K | +0.10% |
| May 21, 2026 | $159.43 | $160.00 | $158.00 | $160.00 | $160.00 | 2K | +0.36% |
| May 20, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0K | +0.00% |
| May 19, 2026 | $154.19 | $156.99 | $151.88 | $155.00 | $155.00 | 2K | +0.53% |
| May 18, 2026 | $174.00 | $174.00 | $170.08 | $170.23 | $170.23 | 5K | -2.17% |
| May 15, 2026 | $173.82 | $180.01 | $173.82 | $180.01 | $180.01 | 1K | +3.56% |
| May 14, 2026 | $186.91 | $188.86 | $183.77 | $188.86 | $188.86 | 3K | +1.04% |
| May 13, 2026 | $182.00 | $186.91 | $182.00 | $186.91 | $186.91 | 2K | +2.70% |
| May 12, 2026 | $162.46 | $162.50 | $161.35 | $161.35 | $161.35 | 2K | -0.68% |
| May 11, 2026 | $140.22 | $143.06 | $140.00 | $143.06 | $143.06 | 3K | +2.03% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · FUWAY
Jan 1 → Dec 31 · 6 years2026+409.7%$29.53 → $150.50
+409.7%
2025+38.3%$21.35 → $29.53
+38.3%
2024+188.1%$7.41 → $21.35
+188.1%
2023-19.6%$9.49 → $7.63
-19.6%
2022-10.5%$10.24 → $9.16
-10.5%
2021-24.3%$13.52 → $10.24
-24.3%
Best Year2026 · +409.7%
Worst Year2021 · -24.3%
Positive Years3 / 6
Avg Annual Return+96.9%
6Y Total Return+1013.2%
6Y CAGR~+49.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in FUWAY?
If you invested $1,000 in FUWAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,196
Total Return+1119.6%
CAGR~+28.4% / yr
Profit+$11,196
Based on Jun 9, 2016 · $12.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Furukawa Electric Co., Ltd.（FUWAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $150.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUWAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUWAY 历史股价FMP 日线复权 OHLCV