Fifth Wall Acquisition Corp. III
FWACNASDAQFinancial Services
$6.05
$-1.87(-23.61%)
Market Cap$49750965
P/E Ratio—
52W High$20.12
52W Low$4.95
Fifth Wall Acquisition Corp. III（FWAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwac · 日线历史（复权）· FMP · 截至 2023年8月25日
5-Year High5Y
$20.12
Jul 31, 2023
-69.9% from here
5-Year Low5Y
$6.05
Aug 25, 2023
+0.0% from low
IPO Priceadj.
$10.00
May 24, 2021
-39.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
-39.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FWAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | $7.65 | $6.05 | $6.05 | $6.05 | $6.05 | 168K | -20.92% |
| Aug 24, 2023 | $8.53 | $8.91 | $7.50 | $7.92 | $7.92 | 10K | -7.15% |
| Aug 23, 2023 | $8.20 | $8.79 | $8.20 | $8.79 | $8.79 | 4K | +7.20% |
| Aug 22, 2023 | $8.29 | $9.26 | $8.29 | $8.38 | $8.38 | 20K | +1.09% |
| Aug 21, 2023 | $9.34 | $9.34 | $8.44 | $8.99 | $8.99 | 4K | -3.75% |
| Aug 18, 2023 | $9.45 | $9.99 | $8.25 | $8.87 | $8.87 | 26K | -6.14% |
| Aug 17, 2023 | $8.91 | $10.60 | $8.81 | $9.23 | $9.23 | 74K | +3.59% |
| Aug 16, 2023 | $9.25 | $9.79 | $8.56 | $9.06 | $9.06 | 29K | -2.05% |
| Aug 15, 2023 | $7.25 | $10.62 | $7.11 | $9.48 | $9.48 | 94K | +30.76% |
| Aug 14, 2023 | $10.86 | $10.94 | $7.00 | $7.65 | $7.65 | 128K | -29.53% |
| Aug 11, 2023 | $10.95 | $11.68 | $10.25 | $10.79 | $10.79 | 76K | -1.46% |
| Aug 10, 2023 | $10.21 | $14.52 | $10.12 | $12.14 | $12.14 | 379K | +18.85% |
| Aug 9, 2023 | $10.07 | $10.40 | $10.00 | $10.12 | $10.12 | 26K | +0.50% |
| Aug 8, 2023 | $11.58 | $11.58 | $10.02 | $10.23 | $10.23 | 28K | -11.66% |
| Aug 7, 2023 | $10.44 | $11.64 | $10.07 | $10.40 | $10.40 | 103K | -0.38% |
| Aug 4, 2023 | $11.50 | $12.30 | $10.74 | $10.78 | $10.78 | 76K | -6.26% |
| Aug 3, 2023 | $11.62 | $12.19 | $11.44 | $11.46 | $11.46 | 53K | -1.40% |
| Aug 2, 2023 | $11.56 | $12.87 | $11.17 | $11.78 | $11.78 | 101K | +1.90% |
| Aug 1, 2023 | $12.25 | $14.90 | $11.59 | $11.59 | $11.59 | 142K | -5.39% |
| Jul 31, 2023 | $12.48 | $20.12 | $12.28 | $15.05 | $15.05 | 1.4M | +20.55% |
Showing 1–20 of 557 records
Annual Stock Price Performance · FWAC
Jan 1 → Dec 31 · 3 years2023-39.7%$10.04 → $6.05
-39.7%
2022+1.4%$9.90 → $10.04
+1.4%
2021-0.6%$10.00 → $9.94
-0.6%
Best Year2022 · +1.4%
Worst Year2023 · -39.7%
Positive Years1 / 3
Avg Annual Return-13.0%
3Y Total Return-39.5%
3Y CAGR~-15.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FWAC?
If you invested $1,000 in FWAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$605
Total Return-39.5%
CAGR~-9.6% / yr
Profit$-395
Based on May 24, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fifth Wall Acquisition Corp. III（FWAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWAC 历史股价FMP 日线复权 OHLCV