Fourth Wave Energy, Inc.
FWAVOTCFinancial Services
$0.04
+$0.00(+0.00%)
Market Cap$15357199
P/E Ratio—
52W High$0.1
52W Low$0.01
Fourth Wave Energy, Inc.（FWAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fwav · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.6000
Jan 3, 2022
-93.3% from here
5-Year Low5Y
$0.0100
Apr 5, 2023
+300.0% from low
IPO Priceadj.
—
Dec 24, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FWAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| May 22, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 19, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75K | -12.50% |
| May 18, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70K | -10.00% |
| May 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100K | +0.00% |
| May 16, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 15, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| May 12, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| May 11, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 10, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51K | +15.00% |
| May 9, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 8, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| May 5, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100K | +0.00% |
| May 4, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60K | -0.50% |
| May 3, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51K | +8.33% |
| May 2, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22K | +0.00% |
| May 1, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542K | +3.09% |
| Apr 28, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Apr 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14K | -0.98% |
Showing 1–20 of 264 records
Annual Stock Price Performance · FWAV
Jan 1 → Dec 31 · 2 years2023-85.0%$0.10 → $0.01
-85.0%
2022-83.3%$0.60 → $0.10
-83.3%
Best Year2022 · -83.3%
Worst Year2023 · -85.0%
Positive Years0 / 2
Avg Annual Return-84.2%
2Y Total Return-97.5%
2Y CAGR~-84.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Fourth Wave Energy, Inc.（FWAV）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FWAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FWAV 历史股价FMP 日线复权 OHLCV