Fairfax Financial Holdings Limited
FXFLFOTCFinancial Services
$16.59
+$0.54(+3.37%)
Market Cap$16.8B
P/E Ratio—
52W High$16.6241
52W Low$14.7257
Fairfax Financial Holdings Limited（FXFLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fxflf · 日线历史（复权）· FMP · 截至 2024年12月31日
5-Year High5Y
$19.44
Nov 11, 2021
-14.7% from here
5-Year Low5Y
$12.50
Jan 27, 2023
+32.7% from low
IPO Priceadj.
$24.63
May 25, 2010
-32.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.12
Jun 9, 2021
-13.2% in 5Y
10 Years Ago
$14.80
Jun 9, 2016
+12.1% in 10Y
Historical Price Data · FXFLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 30, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 27, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 26, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 24, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 23, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 20, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 19, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 18, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 17, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 16, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 13, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 12, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 11, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 10, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 9, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 6, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 5, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 4, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
| Dec 3, 2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0K | +0.00% |
Showing 1–20 of 873 records
Annual Stock Price Performance · FXFLF
Jan 1 → Dec 31 · 4 years2024+12.6%$14.73 → $16.59
+12.6%
2023+17.8%$12.50 → $14.73
+17.8%
2022-28.9%$17.59 → $12.50
-28.9%
2021-8.0%$19.12 → $17.59
-8.0%
Best Year2023 · +17.8%
Worst Year2022 · -28.9%
Positive Years2 / 4
Avg Annual Return-1.6%
4Y Total Return-13.2%
4Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FXFLF?
If you invested $1,000 in FXFLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,121
Total Return+12.1%
CAGR~+1.1% / yr
Profit+$121
Based on Jun 9, 2016 · $14.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fairfax Financial Holdings Limited（FXFLF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FXFLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FXFLF 历史股价FMP 日线复权 OHLCV